Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delaware Enhanced Global Dividend & Income
(NY:
DEX
)
7.560
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
9.111
9.137
9.094
9.115
65,266
+0.04(+0.43%)
May 27, 2021
9.033
9.120
9.015
9.076
32,631
+0.04(+0.48%)
May 26, 2021
8.972
9.033
8.963
9.033
33,724
+0.04(+0.48%)
May 25, 2021
8.972
9.006
8.972
8.989
19,139
+0.03(+0.29%)
May 24, 2021
8.972
9.006
8.954
8.963
24,490
+0.01(+0.10%)
May 21, 2021
8.972
8.976
8.941
8.954
27,709
+0.00(+0.00%)
May 20, 2021
8.911
8.972
8.867
8.954
49,246
+0.06(+0.68%)
May 19, 2021
8.851
8.920
8.773
8.894
25,518
-0.02(-0.19%)
May 18, 2021
8.911
8.937
8.851
8.911
57,265
+0.02(+0.19%)
May 17, 2021
8.859
8.894
8.807
8.894
19,058
+0.03(+0.29%)
May 14, 2021
8.825
8.885
8.807
8.868
15,741
+0.08(+0.89%)
May 13, 2021
8.738
8.816
8.721
8.790
31,435
+0.06(+0.69%)
May 12, 2021
8.781
8.781
8.686
8.729
21,359
-0.06(-0.69%)
May 11, 2021
8.859
8.859
8.747
8.790
36,722
-0.10(-1.07%)
May 10, 2021
8.894
8.903
8.842
8.885
39,073
+0.03(+0.39%)
May 07, 2021
8.868
8.877
8.803
8.851
71,903
+0.02(+0.20%)
May 06, 2021
8.842
8.842
8.738
8.833
37,635
+0.02(+0.20%)
May 05, 2021
8.773
8.859
8.755
8.816
61,299
+0.08(+0.89%)
May 04, 2021
8.738
8.755
8.695
8.738
22,210
-0.03(-0.30%)
May 03, 2021
8.729
8.773
8.703
8.764
30,833
+0.08(+0.90%)
Apr 30, 2021
8.721
8.729
8.652
8.686
65,356
-0.03(-0.30%)
Apr 29, 2021
8.729
8.747
8.703
8.712
31,412
-0.02(-0.20%)
Apr 28, 2021
8.712
8.747
8.674
8.729
28,681
+0.08(+0.90%)
Apr 27, 2021
8.669
8.729
8.652
8.652
51,710
-0.02(-0.20%)
Apr 26, 2021
8.643
8.728
8.643
8.669
53,541
+0.02(+0.20%)
Apr 23, 2021
8.677
8.703
8.652
8.652
66,742
-0.01(-0.10%)
Apr 22, 2021
8.695
8.721
8.660
8.660
29,666
-0.03(-0.31%)
Apr 21, 2021
8.618
8.705
8.618
8.687
40,450
+0.04(+0.50%)
Apr 20, 2021
8.627
8.653
8.627
8.644
28,775
-0.01(-0.10%)
Apr 19, 2021
8.687
8.705
8.653
8.653
45,536
-0.02(-0.20%)
Apr 16, 2021
8.696
8.705
8.670
8.670
21,022
-0.01(-0.10%)
Apr 15, 2021
8.722
8.722
8.670
8.679
52,335
+0.01(+0.10%)
Apr 14, 2021
8.713
8.756
8.670
8.670
47,335
-0.04(-0.49%)
Apr 13, 2021
8.687
8.739
8.653
8.713
43,359
+0.05(+0.60%)
Apr 12, 2021
8.610
8.662
8.584
8.662
53,521
+0.06(+0.70%)
Apr 09, 2021
8.593
8.610
8.567
8.601
25,552
+0.01(+0.10%)
Apr 08, 2021
8.550
8.593
8.481
8.593
60,566
+0.09(+1.11%)
Apr 07, 2021
8.446
8.532
8.446
8.498
28,574
+0.03(+0.30%)
Apr 06, 2021
8.455
8.507
8.455
8.472
51,766
-0.02(-0.20%)
Apr 05, 2021
8.489
8.515
8.463
8.489
41,835
+0.03(+0.31%)
Apr 01, 2021
8.463
8.515
8.438
8.463
35,889
+0.02(+0.20%)
Mar 31, 2021
8.412
8.515
8.412
8.446
35,918
-0.01(-0.10%)
Mar 30, 2021
8.438
8.455
8.395
8.455
16,961
+0.00(+0.00%)
Mar 29, 2021
8.352
8.472
8.352
8.455
90,548
+0.05(+0.61%)
Mar 26, 2021
8.352
8.420
8.326
8.403
37,398
+0.07(+0.83%)
Mar 25, 2021
8.334
8.352
8.326
8.334
24,475
+0.00(+0.00%)
Mar 24, 2021
8.317
8.395
8.317
8.334
25,396
+0.01(+0.10%)
Mar 23, 2021
8.412
8.412
8.326
8.326
15,460
-0.07(-0.82%)
Mar 22, 2021
8.403
8.420
8.369
8.395
19,489
+0.03(+0.31%)
Mar 19, 2021
8.317
8.381
8.317
8.369
22,067
+0.00(+0.00%)
Mar 18, 2021
8.386
8.420
8.352
8.369
35,669
-0.09(-1.04%)
Mar 17, 2021
8.388
8.463
8.388
8.456
14,029
+0.04(+0.51%)
Mar 16, 2021
8.465
8.465
8.388
8.414
52,973
-0.03(-0.41%)
Mar 15, 2021
8.371
8.448
8.371
8.448
34,533
+0.07(+0.82%)
Mar 12, 2021
8.294
8.397
8.294
8.379
36,218
+0.03(+0.41%)
Mar 11, 2021
8.371
8.397
8.345
8.345
37,636
-0.00(-0.01%)
Mar 10, 2021
8.324
8.354
8.302
8.346
44,442
+0.04(+0.52%)
Mar 09, 2021
8.242
8.319
8.242
8.302
43,489
+0.10(+1.25%)
Mar 08, 2021
8.217
8.260
8.191
8.200
36,649
-0.01(-0.10%)
Mar 05, 2021
8.217
8.302
8.131
8.208
65,076
+0.03(+0.42%)
Mar 04, 2021
8.234
8.285
8.165
8.174
65,709
-0.09(-1.14%)
Mar 03, 2021
8.268
8.285
8.234
8.268
24,321
-0.03(-0.31%)
Mar 02, 2021
8.311
8.311
8.234
8.294
20,204
+0.01(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.