Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	2.208	2.230	2.208	2.225	3,801,638	+0.01(+0.39%)
Dec 30, 2021	2.243	2.252	2.217	2.217	4,776,149	+0.01(+0.39%)
Dec 29, 2021	2.217	2.225	2.208	2.208	3,732,698	-0.01(-0.39%)
Dec 28, 2021	2.208	2.234	2.208	2.217	3,757,876	+0.00(+0.00%)
Dec 27, 2021	2.190	2.225	2.173	2.217	3,949,515	+0.03(+1.20%)
Dec 23, 2021	2.182	2.199	2.182	2.190	4,699,345	+0.04(+2.03%)
Dec 22, 2021	2.129	2.156	2.129	2.147	6,886,526	+0.03(+1.65%)
Dec 21, 2021	2.094	2.112	2.094	2.112	7,771,001	+0.03(+1.68%)
Dec 20, 2021	2.068	2.077	2.046	2.077	9,979,681	+0.00(+0.00%)
Dec 17, 2021	2.121	2.125	2.068	2.077	12,042,559	-0.03(-1.24%)
Dec 16, 2021	2.103	2.129	2.086	2.103	13,153,903	+0.09(+4.33%)
Dec 15, 2021	2.042	2.046	1.998	2.016	6,964,848	-0.03(-1.70%)
Dec 14, 2021	2.033	2.068	2.033	2.051	7,404,792	+0.04(+2.17%)
Dec 13, 2021	2.042	2.042	1.998	2.007	8,921,541	-0.10(-4.96%)
Dec 10, 2021	2.112	2.121	2.094	2.112	5,452,188	+0.01(+0.42%)
Dec 09, 2021	2.121	2.138	2.103	2.103	7,686,739	-0.04(-2.03%)
Dec 08, 2021	2.147	2.164	2.138	2.147	5,464,773	-0.03(-1.20%)
Dec 07, 2021	2.147	2.182	2.142	2.173	9,150,265	+0.07(+3.32%)
Dec 06, 2021	2.103	2.121	2.094	2.103	9,792,806	+0.00(+0.00%)
Dec 03, 2021	2.138	2.138	2.094	2.103	10,410,705	-0.06(-2.82%)
Dec 02, 2021	2.121	2.164	2.121	2.164	11,983,513	+0.05(+2.48%)
Dec 01, 2021	2.182	2.190	2.103	2.112	9,882,965	-0.01(-0.41%)
Nov 30, 2021	2.138	2.147	2.129	2.121	12,340,705	-0.02(-0.82%)
Nov 29, 2021	2.164	2.164	2.121	2.138	8,652,499	+0.02(+0.82%)
Nov 26, 2021	2.103	2.121	2.077	2.121	8,265,279	-0.15(-6.54%)
Nov 24, 2021	2.278	2.286	2.252	2.269	4,304,469	-0.03(-1.14%)
Nov 23, 2021	2.286	2.313	2.286	2.295	6,001,013	+0.03(+1.15%)
Nov 22, 2021	2.278	2.295	2.269	2.269	5,454,417	+0.01(+0.39%)
Nov 19, 2021	2.260	2.273	2.234	2.260	17,634,990	-0.06(-2.63%)
Nov 18, 2021	2.313	2.321	2.286	2.321	6,519,998	+0.00(+0.00%)
Nov 17, 2021	2.339	2.352	2.313	2.321	6,000,304	+0.02(+0.76%)
Nov 16, 2021	2.295	2.304	2.278	2.304	6,478,977	+0.03(+1.15%)
Nov 15, 2021	2.304	2.304	2.278	2.278	4,467,300	+0.01(+0.38%)
Nov 12, 2021	2.278	2.286	2.252	2.269	7,175,159	-0.04(-1.89%)
Nov 11, 2021	2.269	2.313	2.269	2.313	9,348,435	+0.06(+2.71%)
Nov 10, 2021	2.295		2.252	2.252	6,491,748	+0.00(+0.00%)
Nov 09, 2021	2.260	2.260	2.234	2.252	7,850,638	-0.03(-1.15%)
Nov 08, 2021	2.286	2.313	2.269	2.278	6,171,107	+0.01(+0.38%)
Nov 05, 2021	2.269	2.286	2.252	2.269	10,343,728	+0.03(+1.56%)
Nov 04, 2021	2.295	2.295	2.217	2.234	15,518,103	-0.16(-6.57%)
Nov 03, 2021	2.374	2.409	2.365	2.391	5,318,720	-0.02(-0.72%)
Nov 02, 2021	2.400	2.417	2.382	2.409	6,704,601	+0.00(+0.00%)
Nov 01, 2021	2.409	2.413	2.409	2.409	6,396,594	+0.03(+1.47%)
Oct 29, 2021	2.391	2.400	2.365	2.374	6,913,204	+0.00(+0.00%)
Oct 28, 2021	2.348	2.374	2.341	2.374	6,451,367	+0.06(+2.64%)
Oct 27, 2021	2.321	2.339	2.295	2.313	8,576,506	-0.01(-0.38%)
Oct 26, 2021	2.339			2.321	8,412,726	-0.02(-0.75%)
Oct 25, 2021	2.330	2.339	2.304	2.339	16,527,142	-0.02(-0.74%)
Oct 22, 2021	2.313	2.374	2.286	2.356	26,839,808	+0.07(+3.05%)
Oct 21, 2021	2.313	2.321	2.286	2.286	5,562,488	-0.04(-1.87%)
Oct 20, 2021	2.313	2.348	2.304	2.330	5,744,640	-0.03(-1.48%)
Oct 19, 2021	2.339	2.365	2.343	2.365	5,562,980	+0.03(+1.12%)
Oct 18, 2021	2.330	2.339	2.313	2.339	9,043,301	+0.00(+0.00%)
Oct 15, 2021	2.313	2.348	2.313	2.339	6,890,860	+0.03(+1.52%)
Oct 14, 2021	2.295	2.304	2.278	2.304	6,050,520	+0.04(+1.93%)
Oct 13, 2021	2.260	2.269	2.225	2.260	8,052,220	-0.02(-0.77%)
Oct 12, 2021	2.252	2.278	2.243	2.278	9,268,150	+0.05(+2.35%)
Oct 11, 2021	2.234	2.260	2.217	2.225	5,371,504	+0.03(+1.19%)
Oct 08, 2021	2.199	2.217	2.182	2.199	4,973,978	+0.01(+0.40%)
Oct 07, 2021	2.164	2.190	2.156	2.190	8,904,965	+0.01(+0.40%)
Oct 06, 2021	2.147	2.182	2.139	2.182	8,773,780	+0.01(+0.40%)
Oct 05, 2021	2.138	2.190	2.129	2.173	6,214,316	+0.08(+3.75%)
Oct 04, 2021	2.112	2.129	2.086	2.094	8,514,195	-0.03(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.