Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	30.27	30.39	29.64	29.74	152,561	-0.93(-3.04%)
Dec 30, 2021	30.50	30.86	30.50	30.67	40,169	+0.17(+0.57%)
Dec 29, 2021	30.64	30.71	30.39	30.50	42,907	-0.02(-0.05%)
Dec 28, 2021	30.67	30.83	30.51	30.51	37,820	-0.23(-0.76%)
Dec 27, 2021	30.82	30.84	30.52	30.75	25,164	-0.07(-0.24%)
Dec 23, 2021	30.71	30.87	30.45	30.82	25,612	+0.10(+0.33%)
Dec 22, 2021	30.59	30.93	30.43	30.72	23,037	-0.01(-0.03%)
Dec 21, 2021	30.83	30.96	30.51	30.73	31,890	-0.17(-0.57%)
Dec 20, 2021	30.66	30.99	30.55	30.91	29,697	-0.02(-0.08%)
Dec 17, 2021	30.78	31.40	30.21	30.93	312,311	+1.37(+4.65%)
Dec 16, 2021	29.05	29.74	28.85	29.56	44,600	+1.25(+4.41%)
Dec 15, 2021	28.10	28.64	28.06	28.31	129,044	+0.12(+0.41%)
Dec 14, 2021	28.23	28.32	27.85	28.19	27,684	-0.07(-0.24%)
Dec 13, 2021	29.11	29.11	28.19	28.26	39,720	-0.54(-1.88%)
Dec 10, 2021	28.60	28.81	28.44	28.80	15,796	+0.21(+0.73%)
Dec 09, 2021	28.84	28.84	28.41	28.59	30,397	+0.07(+0.26%)
Dec 08, 2021	28.02	28.57	27.94	28.52	28,325	+0.66(+2.36%)
Dec 07, 2021	28.16	28.16	27.71	27.86	19,578	+0.00(+0.00%)
Dec 06, 2021	27.66	27.89	27.64	27.86	39,305	+0.75(+2.76%)
Dec 03, 2021	26.82	27.12	26.68	27.11	22,387	+0.22(+0.84%)
Dec 02, 2021	26.58	26.94	26.46	26.88	30,116	+0.30(+1.13%)
Dec 01, 2021	27.67	27.67	26.53	26.58	45,053	-1.13(-4.09%)
Nov 30, 2021	27.96	28.08	27.49	27.72	44,420	-0.12(-0.45%)
Nov 29, 2021	27.56	27.90	26.99	27.84	34,548	+0.17(+0.60%)
Nov 26, 2021	28.23	28.23	27.43	27.68	15,312	-0.97(-3.37%)
Nov 24, 2021	28.31	28.81	28.21	28.64	50,802	+0.70(+2.50%)
Nov 23, 2021	27.59	28.18	27.59	27.94	37,799	+0.40(+1.45%)
Nov 22, 2021	27.91	27.91	27.35	27.54	27,793	-0.30(-1.08%)
Nov 19, 2021	28.12	28.12	27.71	27.84	25,058	-0.27(-0.98%)
Nov 18, 2021	28.35	28.12	27.77	28.12	26,483	-0.34(-1.20%)
Nov 17, 2021	28.64	28.66	28.13	28.46	38,520	-0.40(-1.39%)
Nov 16, 2021	28.53	28.90	28.52	28.86	33,164	+0.48(+1.70%)
Nov 15, 2021	28.32	28.58	28.13	28.37	26,575	-0.07(-0.26%)
Nov 12, 2021	28.57	28.57	28.25	28.45	24,710	-0.04(-0.15%)
Nov 11, 2021	28.63	28.71	28.02	28.49	33,295	-0.04(-0.15%)
Nov 10, 2021	27.68	28.62		28.53	35,504	+0.98(+3.57%)
Nov 09, 2021	27.44	27.66	27.07	27.55	38,790	+0.22(+0.82%)
Nov 08, 2021	27.60	27.70	27.28	27.33	32,887	-0.25(-0.91%)
Nov 05, 2021	27.39	27.82	27.29	27.58	48,418	+0.33(+1.22%)
Nov 04, 2021	27.12	27.30	26.78	27.24	43,490	+0.14(+0.52%)
Nov 03, 2021	27.05	27.21	26.93	27.10	33,335	-0.08(-0.31%)
Nov 02, 2021	27.29	27.29	26.88	27.18	28,544	-0.27(-0.97%)
Nov 01, 2021	27.45	27.68	27.33	27.45	27,987	+0.12(+0.46%)
Oct 29, 2021	27.48	27.51	27.08	27.33	37,252	-0.20(-0.73%)
Oct 28, 2021	27.11	27.56	27.11	27.53	53,545	+0.67(+2.51%)
Oct 27, 2021	26.89	27.22	26.64	26.85	44,823	-0.11(-0.40%)
Oct 26, 2021	26.59			26.96	57,151	+0.59(+2.24%)
Oct 25, 2021	26.32	26.46	26.22	26.37	38,395	+0.26(+0.99%)
Oct 22, 2021	26.53	26.53	25.99	26.11	39,448	-0.28(-1.07%)
Oct 21, 2021	26.95	26.95	26.35	26.39	54,100	-0.62(-2.28%)
Oct 20, 2021	26.66	27.15	26.66	27.01	56,397	+0.38(+1.44%)
Oct 19, 2021	26.56	26.74	26.34	26.63	44,510	+0.11(+0.41%)
Oct 18, 2021	26.90	26.90	26.41	26.52	34,618	-0.47(-1.73%)
Oct 15, 2021	26.76	27.19	26.76	26.98	38,108	+0.32(+1.22%)
Oct 14, 2021	26.78	26.83	26.45	26.66	33,438	+0.08(+0.31%)
Oct 13, 2021	26.92	26.92	26.40	26.58	34,814	-0.14(-0.53%)
Oct 12, 2021	27.09	27.09	26.61	26.72	47,825	-0.37(-1.38%)
Oct 11, 2021	27.31	27.44	27.05	27.09	56,822	-0.43(-1.57%)
Oct 08, 2021	27.59	27.97	27.24	27.53	109,306	+0.33(+1.22%)
Oct 07, 2021	27.69	27.83	27.09	27.19	117,952	-0.62(-2.24%)
Oct 06, 2021	27.43	27.98	27.20	27.82	166,129	+0.28(+1.03%)
Oct 05, 2021	27.48	27.64	27.24	27.53	81,991	+0.18(+0.67%)
Oct 04, 2021	27.09	27.47	27.09	27.35	51,428	+0.45(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.