Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.30	21.32	21.04	21.08	37,777	-0.31(-1.47%)
Apr 29, 2021	21.32	21.51	21.29	21.40	54,150	+0.20(+0.95%)
Apr 28, 2021	21.42	21.42	21.12	21.20	31,017	-0.17(-0.79%)
Apr 27, 2021	21.20	21.54	21.16	21.37	59,940	+0.21(+0.99%)
Apr 26, 2021	21.32	21.32	21.16	21.16	58,682	-0.31(-1.46%)
Apr 23, 2021	21.49	21.61	21.30	21.47	85,744	+0.00(+0.00%)
Apr 22, 2021	21.49	21.56	21.37	21.47	70,611	-0.02(-0.07%)
Apr 21, 2021	21.03	21.50	21.00	21.49	74,311	+0.53(+2.53%)
Apr 20, 2021	21.06	21.16	20.72	20.95	136,094	+0.01(+0.04%)
Apr 19, 2021	20.98	21.00	20.80	20.95	38,162	+0.06(+0.27%)
Apr 16, 2021	20.51	20.92	20.51	20.89	62,257	+0.25(+1.21%)
Apr 15, 2021	20.47	20.71	20.44	20.64	71,309	+0.06(+0.27%)
Apr 14, 2021	20.71	20.72	20.46	20.58	73,756	-0.06(-0.27%)
Apr 13, 2021	20.72	20.75	20.52	20.64	118,949	+0.00(+0.00%)
Apr 12, 2021	20.78	20.78	20.57	20.64	55,252	-0.29(-1.38%)
Apr 09, 2021	20.93	21.01	20.79	20.93	51,943	-0.02(-0.12%)
Apr 08, 2021	21.11	21.11	20.71	20.95	62,762	-0.10(-0.50%)
Apr 07, 2021	21.10	21.10	20.80	21.06	75,397	+0.15(+0.73%)
Apr 06, 2021	21.15	21.27	20.80	20.91	168,615	-0.40(-1.89%)
Apr 05, 2021	21.08	21.32	20.96	21.31	120,363	+0.23(+1.07%)
Apr 01, 2021	21.17	21.18	20.94	21.08	120,414	+0.03(+0.15%)
Mar 31, 2021	20.92	21.11	20.74	21.05	105,768	-0.14(-0.68%)
Mar 30, 2021	21.18	21.20	21.01	21.20	77,555	+0.14(+0.69%)
Mar 29, 2021	20.90	21.09	20.89	21.05	82,462	+0.15(+0.73%)
Mar 26, 2021	20.71	20.91	20.53	20.90	54,304	+0.27(+1.33%)
Mar 25, 2021	20.41	20.67	20.30	20.62	83,287	+0.31(+1.54%)
Mar 24, 2021	20.67	20.71	20.29	20.31	99,002	-0.06(-0.28%)
Mar 23, 2021	20.44	20.59	20.17	20.37	58,898	+0.07(+0.36%)
Mar 22, 2021	20.63	20.63	19.97	20.30	188,040	-0.39(-1.91%)
Mar 19, 2021	20.98	21.32	20.60	20.69	669,302	-0.83(-3.85%)
Mar 18, 2021	21.78	21.78	21.41	21.52	168,224	-0.47(-2.16%)
Mar 17, 2021	21.99	22.12	21.51	21.99	217,662	+0.19(+0.85%)
Mar 16, 2021	21.32	21.90	21.32	21.81	312,960	+0.37(+1.73%)
Mar 15, 2021	21.47	22.22	21.19	21.44	385,531	+0.11(+0.51%)
Mar 12, 2021	21.25	21.36	21.12	21.33	72,761	+0.09(+0.40%)
Mar 11, 2021	21.65	21.65	21.19	21.24	111,613	-0.41(-1.88%)
Mar 10, 2021	21.07	21.76	21.05	21.65	157,109	+0.70(+3.35%)
Mar 09, 2021	20.93	21.04	20.73	20.94	95,285	+0.09(+0.45%)
Mar 08, 2021	20.99	21.02	20.58	20.85	90,704	-0.13(-0.63%)
Mar 05, 2021	20.48	21.05	20.25	20.98	138,733	+0.86(+4.27%)
Mar 04, 2021	20.84	20.85	19.93	20.12	172,467	-0.69(-3.34%)
Mar 03, 2021	21.36	21.36	20.80	20.82	113,500	-0.39(-1.84%)
Mar 02, 2021	21.15	21.56	21.08	21.21	167,530	+0.38(+1.84%)
Mar 01, 2021	20.87	21.00	20.69	20.83	62,476	+0.25(+1.21%)
Feb 26, 2021	20.88	20.91	20.41	20.58	71,736	-0.15(-0.72%)
Feb 25, 2021	20.59	20.84	20.49	20.73	77,831	+0.02(+0.11%)
Feb 24, 2021	21.02	21.02	20.47	20.70	102,539	-0.20(-0.97%)
Feb 23, 2021	20.68	21.02	20.44	20.91	122,796	+0.12(+0.60%)
Feb 22, 2021	21.44	21.47	20.73	20.78	141,693	-0.72(-3.34%)
Feb 19, 2021	21.86	21.90	21.43	21.50	96,972	-0.29(-1.33%)
Feb 18, 2021	21.62	21.87	21.52	21.79	107,758	+0.01(+0.04%)
Feb 17, 2021	22.56	22.69	21.56	21.78	352,392	-0.74(-3.29%)
Feb 16, 2021	22.72	22.72	22.33	22.52	122,617	+0.27(+1.23%)
Feb 12, 2021	22.48	22.48	22.25	22.25	59,951	-0.02(-0.07%)
Feb 11, 2021	22.39	22.41	22.06	22.26	98,505	-0.23(-1.04%)
Feb 10, 2021	22.64	22.89	22.19	22.50	140,468	+0.03(+0.14%)
Feb 09, 2021	22.56	22.65	22.25	22.47	172,028	-0.09(-0.38%)
Feb 08, 2021	22.52	22.74	22.25	22.55	184,392	+0.21(+0.94%)
Feb 05, 2021	22.54	22.54	22.23	22.34	163,713	-0.06(-0.28%)
Feb 04, 2021	22.72	22.84	22.33	22.40	263,091	-0.44(-1.91%)
Feb 03, 2021	23.07	23.15	22.79	22.84	581,421	-0.69(-2.95%)
Feb 02, 2021	23.73	23.90	23.43	23.54	449,927	+0.17(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.