Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	26.97	27.34	26.83	27.12	102,883	+0.52(+1.97%)
Sep 29, 2021	26.79	26.91	26.29	26.59	136,061	-0.32(-1.18%)
Sep 28, 2021	27.23	27.23	26.63	26.91	35,201	-0.32(-1.19%)
Sep 27, 2021	27.91	27.94	27.09	27.23	47,263	-0.67(-2.42%)
Sep 24, 2021	27.79	27.93	27.56	27.91	100,368	+0.34(+1.24%)
Sep 23, 2021	27.73	27.97	27.24	27.57	116,672	-0.14(-0.51%)
Sep 22, 2021	26.97	27.76	26.97	27.71	136,453	+1.13(+4.26%)
Sep 21, 2021	24.97	26.68	24.97	26.58	174,646	+2.01(+8.17%)
Sep 20, 2021	24.14	24.79	24.10	24.57	138,579	+0.22(+0.89%)
Sep 17, 2021	24.88	24.88	24.25	24.35	158,225	-0.68(-2.73%)
Sep 16, 2021	24.56	25.08	24.56	25.04	85,476	+0.51(+2.07%)
Sep 15, 2021	24.59	24.59	24.19	24.53	48,321	-0.09(-0.37%)
Sep 14, 2021	24.12	24.72	24.12	24.62	134,526	+0.52(+2.14%)
Sep 13, 2021	23.80	24.31	23.80	24.10	101,424	+0.39(+1.65%)
Sep 10, 2021	24.00	24.02	23.56	23.71	77,412	-0.27(-1.15%)
Sep 09, 2021	24.17	24.18	23.90	23.99	41,847	-0.23(-0.96%)
Sep 08, 2021	24.45	24.45	24.15	24.22	62,892	-0.22(-0.92%)
Sep 07, 2021	24.44	24.56	24.44	24.45	41,514	+0.12(+0.48%)
Sep 03, 2021	25.25	25.25	24.22	24.33	54,703	-1.05(-4.13%)
Sep 02, 2021	24.48	25.38	24.36	25.38	123,128	+1.02(+4.21%)
Sep 01, 2021	24.31	24.43	24.25	24.35	60,149	+0.17(+0.69%)
Aug 31, 2021	24.15	24.36	24.05	24.19	81,039	+0.10(+0.41%)
Aug 30, 2021	24.15	24.15	23.96	24.09	60,848	+0.10(+0.42%)
Aug 27, 2021	23.71	24.14	23.71	23.99	97,152	+0.16(+0.66%)
Aug 26, 2021	23.00	23.85	22.46	23.83	285,407	+1.86(+8.45%)
Aug 25, 2021	20.98	22.10	20.98	21.97	121,367	+1.40(+6.80%)
Aug 24, 2021	20.52	20.71	20.52	20.57	49,119	+0.05(+0.24%)
Aug 23, 2021	20.66	20.66	20.37	20.52	49,380	-0.08(-0.40%)
Aug 20, 2021	20.17	20.71	20.17	20.61	93,973	+0.42(+2.10%)
Aug 19, 2021	20.55	20.67	19.74	20.18	216,956	-0.35(-1.70%)
Aug 18, 2021	20.32	20.73	20.32	20.53	82,452	+0.18(+0.90%)
Aug 17, 2021	20.18	20.38	20.12	20.35	64,134	+0.24(+1.19%)
Aug 16, 2021	20.23	20.23	20.08	20.11	66,330	-0.06(-0.28%)
Aug 13, 2021	20.05	20.30	19.80	20.17	91,093	+0.48(+2.45%)
Aug 12, 2021	19.60	19.71	19.47	19.68	172,160	+0.13(+0.66%)
Aug 11, 2021	19.59	19.59	19.32	19.55	257,293	+0.05(+0.25%)
Aug 10, 2021	19.71	19.84	19.26	19.51	327,253	-0.19(-0.98%)
Aug 09, 2021	20.16	20.18	19.51	19.70	158,569	-0.45(-2.24%)
Aug 06, 2021	19.77	20.32	19.77	20.15	112,339	+0.39(+2.00%)
Aug 05, 2021	19.84	19.92	19.69	19.76	70,187	+0.01(+0.04%)
Aug 04, 2021	19.72	19.92	19.62	19.75	85,839	+0.03(+0.16%)
Aug 03, 2021	19.79	19.83	19.64	19.72	58,038	-0.06(-0.33%)
Aug 02, 2021	19.73	19.92	19.70	19.78	72,619	+0.08(+0.41%)
Jul 30, 2021	19.82	19.84	19.69	19.70	56,883	-0.11(-0.57%)
Jul 29, 2021	19.62	19.94	19.62	19.81	51,792	+0.18(+0.90%)
Jul 28, 2021	19.67	19.76	19.51	19.64	68,459	-0.14(-0.69%)
Jul 27, 2021	19.92	20.09	19.70	19.77	53,073	-0.14(-0.73%)
Jul 26, 2021	20.05	20.18	19.83	19.92	70,391	-0.12(-0.60%)
Jul 23, 2021	20.14	20.19	20.00	20.04	62,954	-0.17(-0.84%)
Jul 22, 2021	20.14	20.36	20.14	20.21	123,383	-0.04(-0.20%)
Jul 21, 2021	20.21	20.48	20.17	20.25	59,332	-0.10(-0.47%)
Jul 20, 2021	20.37	20.37	19.97	20.34	131,524	+0.03(+0.16%)
Jul 19, 2021	20.35	20.42	20.14	20.31	57,907	-0.21(-1.02%)
Jul 16, 2021	20.48	20.54	20.36	20.52	32,528	+0.13(+0.63%)
Jul 15, 2021	20.35	20.50	20.24	20.39	61,550	+0.03(+0.16%)
Jul 14, 2021	20.50	20.50	20.26	20.36	82,933	-0.10(-0.51%)
Jul 13, 2021	20.52	20.59	20.41	20.46	67,202	-0.02(-0.12%)
Jul 12, 2021	20.62	20.62	20.33	20.49	69,377	-0.09(-0.43%)
Jul 09, 2021	20.54	20.59	20.32	20.58	156,789	-0.05(-0.23%)
Jul 08, 2021	20.82	20.82	20.40	20.62	122,304	-0.16(-0.77%)
Jul 07, 2021	21.28	21.28	20.66	20.79	86,158	-0.48(-2.27%)
Jul 06, 2021	21.62	21.62	21.09	21.27	92,786	-0.25(-1.16%)
Jul 02, 2021	21.57	21.57	21.32	21.52	64,116	+0.13(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.