Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brixton Metals Corp
(TSV:
BBB
)
0.0850
UNCHANGED
Streaming Delayed Price
Updated: 12:17 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.2200
0.2300
0.2200
0.2250
385,847
+0.01(+2.27%)
Apr 29, 2021
0.2200
0.2200
0.2150
0.2200
257,575
+0.00(+0.00%)
Apr 28, 2021
0.2200
0.2300
0.2200
0.2200
103,881
-0.01(-2.22%)
Apr 27, 2021
0.2250
0.2300
0.2250
0.2250
31,705
-0.01(-2.17%)
Apr 26, 2021
0.2250
0.2300
0.2250
0.2300
102,976
-0.00(-2.13%)
Apr 23, 2021
0.2200
0.2350
0.2200
0.2350
38,829
+0.01(+6.82%)
Apr 22, 2021
0.2200
0.2350
0.2200
0.2200
53,901
-0.01(-4.35%)
Apr 21, 2021
0.2200
0.2350
0.2200
0.2300
311,180
+0.01(+4.55%)
Apr 20, 2021
0.2300
0.2300
0.2200
0.2200
206,896
-0.01(-4.35%)
Apr 19, 2021
0.2400
0.2400
0.2300
0.2300
247,420
-0.01(-4.17%)
Apr 16, 2021
0.2500
0.2500
0.2350
0.2400
515,304
+0.00(+0.00%)
Apr 15, 2021
0.2250
0.2400
0.2200
0.2400
430,060
+0.02(+11.63%)
Apr 14, 2021
0.2250
0.2250
0.2150
0.2150
265,925
-0.01(-4.44%)
Apr 13, 2021
0.2250
0.2350
0.2200
0.2250
167,764
+0.00(+0.00%)
Apr 12, 2021
0.2450
0.2450
0.2250
0.2250
185,217
-0.01(-2.17%)
Apr 09, 2021
0.2300
0.2300
0.2250
0.2300
68,755
+0.00(+0.00%)
Apr 08, 2021
0.2350
0.2350
0.2250
0.2300
303,060
+0.00(+0.00%)
Apr 07, 2021
0.2400
0.2400
0.2300
0.2300
264,689
-0.00(-2.13%)
Apr 06, 2021
0.2400
0.2450
0.2300
0.2350
165,450
+0.00(+0.00%)
Apr 05, 2021
0.2450
0.2500
0.2350
0.2350
197,208
+0.00(+0.00%)
Apr 01, 2021
0.2350
0.2350
0.2350
0
+0.00(+0.00%)
Mar 31, 2021
0.2400
0.2400
0.2350
0.2350
287,600
-0.01(-2.08%)
Mar 30, 2021
0.2500
0.2500
0.2400
0.2400
248,926
-0.02(-5.88%)
Mar 29, 2021
0.2700
0.2750
0.2550
0.2550
163,029
-0.02(-5.56%)
Mar 26, 2021
0.2400
0.2750
0.2350
0.2700
1,129,027
+0.03(+10.20%)
Mar 25, 2021
0.2500
0.2500
0.2400
0.2450
145,465
+0.00(+0.00%)
Mar 24, 2021
0.2500
0.2500
0.2450
0.2450
171,868
+0.00(+0.00%)
Mar 23, 2021
0.2600
0.2600
0.2400
0.2450
166,820
-0.02(-5.77%)
Mar 22, 2021
0.2550
0.2600
0.2500
0.2600
245,895
+0.01(+1.96%)
Mar 19, 2021
0.2400
0.2550
0.2400
0.2550
220,461
+0.01(+2.00%)
Mar 18, 2021
0.2500
0.2600
0.2450
0.2500
329,366
+0.00(+0.00%)
Mar 17, 2021
0.2450
0.2500
0.2400
0.2500
258,296
+0.01(+4.17%)
Mar 16, 2021
0.2500
0.2600
0.2400
0.2400
1,274,001
+0.00(+0.00%)
Mar 15, 2021
0.2300
0.2400
0.2200
0.2400
422,785
+0.01(+6.67%)
Mar 12, 2021
0.2200
0.2300
0.2200
0.2250
98,021
-0.01(-2.17%)
Mar 11, 2021
0.2350
0.2400
0.2250
0.2300
413,362
+0.00(+0.00%)
Mar 10, 2021
0.2300
0.2400
0.2300
0.2300
437,369
+0.00(+0.00%)
Mar 09, 2021
0.2300
0.2300
0.2200
0.2300
284,666
+0.01(+2.22%)
Mar 08, 2021
0.2300
0.2350
0.2250
0.2250
202,600
+0.00(+0.00%)
Mar 05, 2021
0.2200
0.2250
0.2050
0.2250
260,114
+0.01(+2.27%)
Mar 04, 2021
0.2400
0.2450
0.2150
0.2200
442,859
-0.02(-8.33%)
Mar 03, 2021
0.2500
0.2500
0.2200
0.2400
496,827
-0.01(-4.00%)
Mar 02, 2021
0.2500
0.2600
0.2400
0.2500
1,010,721
+0.02(+6.38%)
Mar 01, 2021
0.2400
0.2500
0.2350
0.2350
75,427
-0.01(-4.08%)
Feb 26, 2021
0.2400
0.2500
0.2300
0.2450
480,914
+0.00(+0.00%)
Feb 25, 2021
0.2500
0.2600
0.2400
0.2450
464,339
-0.01(-2.00%)
Feb 24, 2021
0.2600
0.2600
0.2500
0.2500
439,001
-0.01(-3.85%)
Feb 23, 2021
0.2650
0.2650
0.2550
0.2600
384,000
+0.00(+0.00%)
Feb 22, 2021
0.2600
0.2600
0.2450
0.2600
466,779
+0.01(+4.00%)
Feb 19, 2021
0.2500
0.2550
0.2400
0.2500
208,393
+0.00(+0.00%)
Feb 18, 2021
0.2650
0.2650
0.2500
0.2500
415,826
-0.02(-5.66%)
Feb 17, 2021
0.2650
0.2800
0.2600
0.2650
714,652
+0.00(+0.00%)
Feb 16, 2021
0.2650
0.2650
0.2600
0.2650
328,808
+0.01(+1.92%)
Feb 12, 2021
0.2600
0.2600
0.2600
0
+0.03(+10.64%)
Feb 11, 2021
0.2500
0.2500
0.2350
0.2350
238,849
-0.01(-4.08%)
Feb 10, 2021
0.2550
0.2550
0.2400
0.2450
285,008
-0.01(-3.92%)
Feb 09, 2021
0.2550
0.2600
0.2500
0.2550
168,873
-0.01(-3.77%)
Feb 08, 2021
0.2700
0.2750
0.2650
0.2650
270,827
+0.01(+1.92%)
Feb 05, 2021
0.2450
0.2600
0.2450
0.2600
333,060
+0.02(+6.12%)
Feb 04, 2021
0.2550
0.2600
0.2450
0.2450
283,471
-0.02(-7.55%)
Feb 03, 2021
0.2550
0.2700
0.2500
0.2650
219,561
+0.01(+3.92%)
Feb 02, 2021
0.2650
0.2650
0.2500
0.2550
1,080,806
-0.02(-7.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.