Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brixton Metals Corp (TSV: BBB )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jun 29, 2021 0.1750 0.1750 0.1650 0.1750 280,504 +0.00(+0.00%)
Jun 28, 2021 0.1700 0.1800 0.1650 0.1750 211,729 +0.00(+0.00%)
Jun 25, 2021 0.1700 0.1750 0.1650 0.1750 185,009 +0.01(+6.06%)
Jun 24, 2021 0.1600 0.1650 0.1600 0.1650 18,350 +0.01(+3.13%)
Jun 23, 2021 0.1650 0.1750 0.1600 0.1600 552,889 -0.01(-3.03%)
Jun 22, 2021 0.1700 0.1750 0.1650 0.1650 131,413 -0.01(-5.71%)
Jun 21, 2021 0.1700 0.1800 0.1700 0.1750 182,045 +0.00(+0.00%)
Jun 18, 2021 0.1750 0.1800 0.1700 0.1750 281,575 +0.01(+6.06%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1650 911,071 -0.02(-10.81%)
Jun 16, 2021 0.1900 0.1900 0.1800 0.1850 205,688 +0.00(+0.00%)
Jun 15, 2021 0.1900 0.1900 0.1850 0.1850 198,339 -0.01(-2.63%)
Jun 14, 2021 0.1900 0.1900 0.1850 0.1900 240,100 +0.00(+0.00%)
Jun 11, 2021 0.2000 0.2000 0.1900 0.1900 137,275 -0.01(-2.56%)
Jun 10, 2021 0.1900 0.1950 0.1850 0.1950 271,187 +0.01(+2.63%)
Jun 09, 2021 0.1900 0.1950 0.1850 0.1900 390,602 +0.00(+0.00%)
Jun 08, 2021 0.2000 0.2000 0.1900 0.1900 426,793 -0.01(-2.56%)
Jun 07, 2021 0.2100 0.2100 0.1950 0.1950 1,034,195 -0.01(-7.14%)
Jun 04, 2021 0.2100 0.2250 0.2100 0.2100 141,320 -0.01(-2.33%)
Jun 03, 2021 22.00 0.2200 0.2100 0.2150 27,531,400 -0.01(-4.44%)
Jun 02, 2021 0.2050 0.2250 0.1950 0.2250 935,351 +0.02(+7.14%)
Jun 01, 2021 0.2200 0.2200 0.2100 0.2100 248,280 -0.01(-4.55%)
May 31, 2021 0.2050 0.2200 0.2050 0.2200 172,105 +0.02(+7.32%)
May 28, 2021 0.2000 0.2050 0.2000 0.2050 108,954 +0.00(+0.00%)
May 27, 2021 0.2000 0.2050 0.2000 0.2050 216,989 +0.00(+2.50%)
May 26, 2021 0.1950 0.2050 0.1950 0.2000 353,198 +0.01(+2.56%)
May 25, 2021 0.2050 0.2050 0.1900 0.1950 1,110,757 -0.01(-4.88%)
May 21, 2021 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
May 20, 2021 0.2100 0.2150 0.2100 0.2150 227,370 +0.01(+2.38%)
May 19, 2021 0.2100 0.2150 0.2100 0.2100 204,160 -0.01(-2.33%)
May 18, 2021 0.2150 0.2150 0.2100 0.2150 344,909 +0.00(+0.00%)
May 17, 2021 0.2200 0.2250 0.2100 0.2150 842,337 -0.01(-2.27%)
May 14, 2021 0.2100 0.2200 0.2100 0.2200 246,337 +0.01(+4.76%)
May 13, 2021 0.2150 0.2150 0.2050 0.2100 112,468 +0.00(+0.00%)
May 12, 2021 0.2200 0.2250 0.2100 0.2100 195,373 -0.01(-4.55%)
May 11, 2021 0.2200 0.2250 0.2150 0.2200 126,983 +0.00(+0.00%)
May 10, 2021 0.2250 0.2300 0.2200 0.2200 167,104 -0.01(-2.22%)
May 07, 2021 0.2250 0.2250 0.2200 0.2250 166,693 +0.00(+0.00%)
May 06, 2021 0.2250 0.2300 0.2200 0.2250 301,183 +0.01(+2.27%)
May 05, 2021 0.2250 0.2250 0.2150 0.2200 201,171 +0.00(+0.00%)
May 04, 2021 0.2200 0.2250 0.2200 0.2200 281,050 -0.01(-2.22%)
May 03, 2021 0.2300 0.2350 0.2250 0.2250 500,654 +0.00(+0.00%)
Apr 30, 2021 0.2200 0.2300 0.2200 0.2250 385,847 +0.01(+2.27%)
Apr 29, 2021 0.2200 0.2200 0.2150 0.2200 257,575 +0.00(+0.00%)
Apr 28, 2021 0.2200 0.2300 0.2200 0.2200 103,881 -0.01(-2.22%)
Apr 27, 2021 0.2250 0.2300 0.2250 0.2250 31,705 -0.01(-2.17%)
Apr 26, 2021 0.2250 0.2300 0.2250 0.2300 102,976 -0.00(-2.13%)
Apr 23, 2021 0.2200 0.2350 0.2200 0.2350 38,829 +0.01(+6.82%)
Apr 22, 2021 0.2200 0.2350 0.2200 0.2200 53,901 -0.01(-4.35%)
Apr 21, 2021 0.2200 0.2350 0.2200 0.2300 311,180 +0.01(+4.55%)
Apr 20, 2021 0.2300 0.2300 0.2200 0.2200 206,896 -0.01(-4.35%)
Apr 19, 2021 0.2400 0.2400 0.2300 0.2300 247,420 -0.01(-4.17%)
Apr 16, 2021 0.2500 0.2500 0.2350 0.2400 515,304 +0.00(+0.00%)
Apr 15, 2021 0.2250 0.2400 0.2200 0.2400 430,060 +0.02(+11.63%)
Apr 14, 2021 0.2250 0.2250 0.2150 0.2150 265,925 -0.01(-4.44%)
Apr 13, 2021 0.2250 0.2350 0.2200 0.2250 167,764 +0.00(+0.00%)
Apr 12, 2021 0.2450 0.2450 0.2250 0.2250 185,217 -0.01(-2.17%)
Apr 09, 2021 0.2300 0.2300 0.2250 0.2300 68,755 +0.00(+0.00%)
Apr 08, 2021 0.2350 0.2350 0.2250 0.2300 303,060 +0.00(+0.00%)
Apr 07, 2021 0.2400 0.2400 0.2300 0.2300 264,689 -0.00(-2.13%)
Apr 06, 2021 0.2400 0.2450 0.2300 0.2350 165,450 +0.00(+0.00%)
Apr 05, 2021 0.2450 0.2500 0.2350 0.2350 197,208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.