Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
East Africa Metals Inc
(TSV:
EAM
)
0.0950
UNCHANGED
Streaming Delayed Price
Updated: 3:13 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.3100
0.3200
0.3050
0.3200
85,000
+0.00(+0.00%)
Mar 30, 2021
0.3200
0.3200
0.3000
0.3200
89,059
+0.01(+1.59%)
Mar 29, 2021
0.2900
0.3200
0.2550
0.3150
282,646
+0.02(+6.78%)
Mar 26, 2021
0.2800
0.2950
0.2700
0.2950
71,200
+0.01(+1.72%)
Mar 25, 2021
0.2650
0.2900
0.2650
0.2900
7,612
-0.01(-3.33%)
Mar 24, 2021
0.3000
0.3000
0.3000
400
+0.00(+0.00%)
Mar 22, 2021
0.3000
0.3000
0.3000
0
-0.05(-14.29%)
Mar 19, 2021
0.2650
0.3500
0.2650
0.3500
144,850
+0.06(+20.69%)
Mar 18, 2021
0.2900
0.2900
0.2900
0.2900
2,900
-0.03(-9.38%)
Mar 17, 2021
0.3350
0.3350
0.3200
0.3200
2,272
-0.01(-3.03%)
Mar 16, 2021
0.3100
0.3300
0.3100
0.3300
18,559
+0.04(+11.86%)
Mar 15, 2021
0.3000
0.3500
0.2950
0.2950
14,060
-0.03(-7.81%)
Mar 12, 2021
0.3000
0.3200
0.3000
0.3200
26,154
+0.01(+3.23%)
Mar 11, 2021
0.2950
0.3200
0.2750
0.3100
202,272
+0.02(+6.90%)
Mar 10, 2021
0.2850
0.2900
0.2850
0.2900
39,600
+0.01(+1.75%)
Mar 09, 2021
0.3000
0.3200
0.2850
0.2850
46,459
+0.00(+1.79%)
Mar 08, 2021
0.2850
0.2850
0.2800
0.2800
27,584
-0.03(-11.11%)
Mar 05, 2021
0.3100
0.3500
0.3100
0.3150
70,571
+0.03(+12.50%)
Mar 04, 2021
0.3600
0.3600
0.2800
0.2800
237,005
-0.08(-22.22%)
Mar 03, 2021
0.3700
0.3800
0.3600
0.3600
16,102
+0.00(+0.00%)
Mar 02, 2021
0.3850
0.4000
0.3600
0.3600
96,256
-0.02(-5.26%)
Mar 01, 2021
0.3800
0.3800
0.3600
0.3800
100,960
+0.01(+1.33%)
Feb 26, 2021
0.3950
0.3950
0.3750
0.3750
25,604
-0.03(-6.25%)
Feb 25, 2021
0.4300
0.4300
0.3900
0.4000
7,085
+0.01(+1.27%)
Feb 24, 2021
0.3900
0.3950
0.3600
0.3950
177,753
+0.01(+1.28%)
Feb 23, 2021
0.4050
0.4050
0.3900
0.3900
160,935
-0.04(-9.30%)
Feb 22, 2021
0.4300
0.4350
0.4300
0.4300
42,108
-0.01(-2.27%)
Feb 19, 2021
0.4550
0.4600
0.4350
0.4400
374,681
-0.01(-2.22%)
Feb 18, 2021
0.4200
0.4800
0.4200
0.4500
466,501
+0.07(+18.42%)
Feb 17, 2021
0.3800
0.4200
0.3650
0.3800
146,312
-0.03(-6.17%)
Feb 16, 2021
0.4200
0.4200
0.4000
0.4050
131,925
-0.01(-3.57%)
Feb 12, 2021
0.4200
0.4200
0.4200
0
-0.05(-10.64%)
Feb 11, 2021
0.4700
0.5800
0.4450
0.4700
1,074,865
+0.03(+6.82%)
Feb 10, 2021
0.4200
0.4400
0.4100
0.4400
1,894,169
+0.05(+14.29%)
Feb 09, 2021
0.3850
0.3850
0.3750
0.3850
222,078
+0.00(+0.00%)
Feb 08, 2021
0.3800
0.3900
0.3750
0.3850
1,199,533
+0.01(+2.67%)
Feb 05, 2021
0.3400
0.3750
0.3300
0.3750
116,253
+0.03(+7.14%)
Feb 04, 2021
0.3700
0.3700
0.3500
0.3500
17,234
-0.03(-7.89%)
Feb 03, 2021
0.3750
0.3800
0.3600
0.3800
96,935
+0.00(+0.00%)
Feb 02, 2021
0.3850
0.3900
0.3750
0.3800
147,377
+0.00(+0.00%)
Feb 01, 2021
0.3500
0.3800
0.3450
0.3800
142,679
+0.01(+1.33%)
Jan 29, 2021
0.3700
0.3750
0.3700
0.3750
104,000
+0.00(+0.00%)
Jan 28, 2021
0.3700
0.3800
0.3650
0.3750
160,943
+0.01(+1.35%)
Jan 27, 2021
0.3750
0.3800
0.3700
0.3700
201,904
-0.01(-1.33%)
Jan 26, 2021
0.3800
0.3800
0.3500
0.3750
163,800
+0.03(+8.70%)
Jan 25, 2021
0.3500
0.3900
0.3300
0.3450
462,244
-0.01(-1.43%)
Jan 22, 2021
0.3000
0.3500
0.3000
0.3500
218,968
+0.04(+14.75%)
Jan 20, 2021
0.2750
0.3050
0.2750
0.3050
201,350
-0.01(-1.61%)
Jan 19, 2021
0.2900
0.3100
0.2900
0.3100
309,500
+0.01(+3.33%)
Jan 18, 2021
0.3100
0.3100
0.3000
0.3000
91,500
-0.01(-1.64%)
Jan 15, 2021
0.3200
0.3200
0.3050
0.3050
116,142
-0.03(-7.58%)
Jan 14, 2021
0.3450
0.3450
0.3300
0.3300
38,001
-0.02(-5.71%)
Jan 13, 2021
0.3400
0.3500
0.3300
0.3500
424,253
+0.00(+0.00%)
Jan 12, 2021
0.3450
0.3500
0.3050
0.3500
271,025
+0.01(+1.45%)
Jan 11, 2021
0.3400
0.3500
0.3350
0.3450
510,268
+0.02(+7.81%)
Jan 08, 2021
0.2950
0.3250
0.2850
0.3200
192,978
+0.04(+14.29%)
Jan 07, 2021
0.3300
0.3400
0.2800
0.2800
1,531,317
-0.06(-17.65%)
Jan 06, 2021
0.3400
0.3500
0.3250
0.3400
752,300
+0.04(+13.33%)
Jan 05, 2021
0.2800
0.3000
0.2700
0.3000
1,071,600
+0.05(+20.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.