Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	76.28	77.04	73.78	73.78	343,104	-3.03(-3.94%)
Jan 28, 2021	75.68	77.66	74.71	76.81	322,764	+2.23(+2.99%)
Jan 27, 2021	78.30	79.00	73.93	74.58	439,185	-5.66(-7.06%)
Jan 26, 2021	79.65	81.10	79.43	80.25	316,300	+0.71(+0.89%)
Jan 25, 2021	79.72	80.95	78.18	79.54	444,693	-0.78(-0.97%)
Jan 22, 2021	79.80	80.48	79.38	80.32	161,508	-0.23(-0.28%)
Jan 21, 2021	83.25	83.25	80.46	80.55	150,632	-2.21(-2.67%)
Jan 20, 2021	81.44	82.89	81.44	82.76	182,767	+1.75(+2.16%)
Jan 19, 2021	80.16	81.30	79.61	81.00	366,758	+0.99(+1.23%)
Jan 15, 2021	81.87	81.87	79.61	80.02	170,146	-2.87(-3.46%)
Jan 14, 2021	82.98	83.90	82.30	82.88	190,764	+0.30(+0.36%)
Jan 13, 2021	83.97	84.38	82.46	82.59	268,638	-1.40(-1.67%)
Jan 12, 2021	82.38	84.19	82.29	83.99	297,752	+1.24(+1.50%)
Jan 11, 2021	81.34	82.90	81.34	82.75	126,203	+0.57(+0.69%)
Jan 08, 2021	83.81	84.71	81.57	82.18	144,031	-1.35(-1.62%)
Jan 07, 2021	82.14	83.67	82.14	83.53	128,839	+1.92(+2.35%)
Jan 06, 2021	79.08	81.99	78.79	81.61	282,998	+3.13(+3.98%)
Jan 05, 2021	78.40	79.17	77.76	78.48	280,496	-0.41(-0.52%)
Jan 04, 2021	81.11	81.60	78.27	78.89	299,994	-1.35(-1.69%)
Dec 31, 2020		80.25	80.25	80.25	115,524	-0.28(-0.35%)
Dec 30, 2020	80.59	81.86	80.47	80.53	115,524	+0.03(+0.04%)
Dec 29, 2020	82.24	82.24	79.97	80.50	133,133	-1.70(-2.07%)
Dec 28, 2020	83.00	83.19	81.64	82.20	154,852	+0.42(+0.51%)
Dec 24, 2020	82.90	82.90	81.27	81.78	90,295	-0.58(-0.70%)
Dec 23, 2020	82.58	83.22	82.29	82.36	153,974	+0.39(+0.47%)
Dec 22, 2020	81.78	82.46	80.97	81.97	171,184	+0.34(+0.41%)
Dec 21, 2020	81.05	82.39	79.29	81.63	249,569	-0.85(-1.03%)
Dec 18, 2020	82.28	83.45	81.79	82.48	510,036	+0.29(+0.35%)
Dec 17, 2020	80.81	82.39	80.30	82.19	317,353	+2.11(+2.64%)
Dec 16, 2020	79.85	80.21	78.79	80.08	223,127	+0.38(+0.47%)
Dec 15, 2020	78.65	80.64	78.50	79.70	250,272	+1.86(+2.39%)
Dec 14, 2020	78.18	78.74	77.52	77.84	190,170	+0.27(+0.35%)
Dec 11, 2020	76.33	78.10	76.12	77.57	208,514	+1.08(+1.41%)
Dec 10, 2020	76.54	76.75	75.72	76.49	185,288	-0.36(-0.47%)
Dec 09, 2020	77.66	78.15	75.52	76.85	277,760	-0.59(-0.76%)
Dec 08, 2020	76.15	77.48	75.65	77.44	199,883	+0.61(+0.79%)
Dec 07, 2020	76.53	77.17	76.10	76.83	168,065	-0.21(-0.27%)
Dec 04, 2020	76.58	78.10	76.58	77.04	153,975	+0.91(+1.19%)
Dec 03, 2020	76.06	76.98	76.00	76.13	160,010	+0.05(+0.07%)
Dec 02, 2020	77.33	77.50	75.75	76.08	253,248	-1.54(-1.99%)
Dec 01, 2020	76.10	77.81	74.90	77.63	373,036	+2.96(+3.96%)
Nov 30, 2020	76.01	76.01	74.25	74.67	278,141	-1.50(-1.97%)
Nov 27, 2020	76.36	77.32	75.92	76.17	93,811	-0.33(-0.43%)
Nov 25, 2020	76.40	77.20	76.09	76.50	258,031	+0.06(+0.08%)
Nov 24, 2020	75.77	76.62	75.27	76.44	182,190	+1.57(+2.10%)
Nov 23, 2020	75.28	75.66	74.04	74.87	325,578	+0.32(+0.43%)
Nov 20, 2020	74.46	75.34	73.78	74.55	269,080	-0.14(-0.19%)
Nov 19, 2020	72.86	75.06	72.86	74.69	253,691	+1.22(+1.67%)
Nov 18, 2020	73.68	74.89	73.43	73.47	206,868	-0.86(-1.15%)
Nov 17, 2020	74.65	74.97	72.79	74.32	258,969	-1.24(-1.65%)
Nov 16, 2020	75.81	75.94	74.03	75.57	276,179	+0.84(+1.12%)
Nov 13, 2020	74.42	75.11	73.87	74.73	196,662	+0.98(+1.32%)
Nov 12, 2020	74.17	74.51	72.84	73.76	190,979	-0.84(-1.12%)
Nov 11, 2020	75.21	75.21	73.21	74.59	224,628	-0.24(-0.32%)
Nov 10, 2020	76.40	76.87	74.56	74.83	307,357	-1.25(-1.65%)
Nov 09, 2020	76.91	79.81	76.01	76.08	429,325	+2.00(+2.70%)
Nov 06, 2020	75.07	75.07	73.62	74.08	172,858	-0.75(-1.00%)
Nov 05, 2020	72.31	75.28	72.31	74.83	373,638	+3.24(+4.52%)
Nov 04, 2020	69.89	72.17	69.36	71.59	428,354	+0.84(+1.18%)
Nov 03, 2020	71.08	71.11	69.71	70.76	500,791	+1.11(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.