Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cit Group Inc
(NY:
CIT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
47.95
48.98
47.38
47.90
643,233
-0.49(-1.01%)
Jul 29, 2021
48.39
48.79
48.03
48.39
425,130
+0.36(+0.74%)
Jul 28, 2021
47.91
48.62
47.04
48.03
479,309
+0.42(+0.89%)
Jul 27, 2021
47.29
48.02
46.88
47.60
453,938
-0.03(-0.06%)
Jul 26, 2021
47.62
48.20
47.10
47.63
470,392
+0.46(+0.98%)
Jul 23, 2021
47.26
47.26
46.52
47.17
300,759
+0.57(+1.23%)
Jul 22, 2021
47.53
47.53
46.55
46.60
474,469
-0.89(-1.87%)
Jul 21, 2021
47.07
48.11
46.77
47.49
628,943
+1.29(+2.80%)
Jul 20, 2021
44.68
47.45
44.68
46.19
960,294
+1.17(+2.61%)
Jul 19, 2021
45.03
45.51
44.47
45.02
889,854
-1.46(-3.14%)
Jul 16, 2021
48.79
48.79
46.47
46.48
739,454
-1.72(-3.56%)
Jul 15, 2021
46.68
48.27
46.68
48.20
703,428
+0.89(+1.88%)
Jul 14, 2021
47.16
48.43
46.89
47.31
3,176,448
+0.56(+1.20%)
Jul 13, 2021
46.93
47.43
46.52
46.75
1,620,141
-0.52(-1.11%)
Jul 12, 2021
46.83
47.74
46.59
47.27
815,421
-0.22(-0.46%)
Jul 09, 2021
47.85
47.96
46.68
47.49
2,222,724
+0.84(+1.80%)
Jul 08, 2021
46.62
47.75
46.29
46.65
1,041,331
-1.05(-2.19%)
Jul 07, 2021
47.58
48.80
47.47
47.69
1,125,744
-0.55(-1.14%)
Jul 06, 2021
49.29
49.46
47.79
48.24
733,363
-1.32(-2.67%)
Jul 02, 2021
51.24
51.26
49.48
49.57
577,979
-1.79(-3.49%)
Jul 01, 2021
51.19
51.73
50.86
51.36
613,480
+0.50(+0.99%)
Jun 30, 2021
50.54
51.34
50.38
50.86
983,284
+0.00(+0.00%)
Jun 29, 2021
51.23
51.57
50.84
50.86
696,680
+0.13(+0.25%)
Jun 28, 2021
51.92
52.17
50.71
50.73
957,625
-1.57(-3.00%)
Jun 25, 2021
52.44
53.41
52.06
52.30
2,445,945
+0.19(+0.36%)
Jun 24, 2021
51.98
52.33
51.23
52.11
1,297,601
+0.38(+0.74%)
Jun 23, 2021
52.85
53.06
51.72
51.72
667,762
-0.79(-1.50%)
Jun 22, 2021
51.89
52.92
51.42
52.51
1,232,423
+0.64(+1.24%)
Jun 21, 2021
50.30
52.12
49.96
51.87
1,536,852
+2.29(+4.61%)
Jun 18, 2021
50.39
51.12
49.25
49.59
2,201,430
-1.43(-2.80%)
Jun 17, 2021
53.76
53.78
50.77
51.01
684,332
-2.26(-4.24%)
Jun 16, 2021
51.70
53.52
51.09
53.27
627,565
+0.94(+1.79%)
Jun 15, 2021
50.61
53.09
50.61
52.34
557,776
+1.79(+3.55%)
Jun 14, 2021
51.91
52.19
50.18
50.54
754,439
-1.61(-3.08%)
Jun 11, 2021
51.99
52.57
51.71
52.15
516,736
+0.37(+0.72%)
Jun 10, 2021
53.35
53.35
51.54
51.77
613,936
-0.82(-1.56%)
Jun 09, 2021
53.87
54.08
52.56
52.59
545,642
-1.57(-2.89%)
Jun 08, 2021
53.18
54.25
52.80
54.16
655,627
+0.39(+0.73%)
Jun 07, 2021
52.85
54.22
52.85
53.77
748,883
+1.03(+1.94%)
Jun 04, 2021
52.58
53.03
52.11
52.74
327,032
+0.00(+0.00%)
Jun 03, 2021
52.12
52.88
51.81
52.74
587,156
+0.44(+0.85%)
Jun 02, 2021
53.03
53.03
51.91
52.30
677,024
-0.27(-0.51%)
Jun 01, 2021
52.89
53.08
52.42
52.56
470,252
+0.34(+0.64%)
May 28, 2021
53.32
53.32
52.17
52.23
385,498
-0.85(-1.60%)
May 27, 2021
52.76
53.37
52.41
53.08
644,543
+0.80(+1.53%)
May 26, 2021
51.48
52.50
51.37
52.28
580,866
+0.92(+1.79%)
May 25, 2021
51.80
52.42
51.11
51.36
430,334
+0.00(+0.00%)
May 24, 2021
51.85
52.43
50.91
51.36
689,600
-0.27(-0.52%)
May 21, 2021
52.26
52.85
51.45
51.63
665,822
-0.02(-0.04%)
May 20, 2021
51.70
52.23
51.35
51.65
648,427
-0.61(-1.17%)
May 19, 2021
51.26
52.26
50.44
52.26
642,700
+0.33(+0.63%)
May 18, 2021
52.80
53.38
51.88
51.93
837,452
-1.02(-1.92%)
May 17, 2021
52.62
53.04
51.86
52.95
628,619
+0.12(+0.22%)
May 14, 2021
51.59
53.10
51.23
52.83
617,667
+1.41(+2.74%)
May 13, 2021
48.94
51.70
48.77
51.42
1,037,416
+2.35(+4.78%)
May 12, 2021
50.66
51.19
48.95
49.07
778,015
-1.07(-2.14%)
May 11, 2021
49.31
50.86
49.08
50.15
847,661
+0.29(+0.57%)
May 10, 2021
51.61
52.21
49.85
49.86
796,028
-1.85(-3.58%)
May 07, 2021
49.81
51.84
49.81
51.71
448,126
+0.88(+1.73%)
May 06, 2021
49.97
51.00
49.47
50.84
793,699
+0.91(+1.82%)
May 05, 2021
52.56
52.68
49.93
49.93
2,469,585
-2.48(-4.73%)
May 04, 2021
51.99
52.81
51.04
52.41
759,052
+0.15(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.