Russell 2000 Growth Ishares ETF (NY: IWO )

286.31 +6.63 (+2.37%)
Streaming Delayed Price Updated: 2:41 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 305.22 306.62 302.96 305.53 575,397 -0.40(-0.13%)
Jun 29, 2021 307.46 307.83 304.95 305.93 879,846 -0.84(-0.27%)
Jun 28, 2021 307.89 308.37 304.75 306.77 468,905 +0.70(+0.23%)
Jun 25, 2021 306.33 307.48 304.99 306.08 427,381 +0.70(+0.23%)
Jun 24, 2021 303.49 305.55 303.37 305.37 612,797 +3.95(+1.31%)
Jun 23, 2021 300.10 302.45 299.71 301.42 433,028 +1.62(+0.54%)
Jun 22, 2021 297.74 300.23 295.54 299.81 329,349 +1.70(+0.57%)
Jun 21, 2021 294.58 298.96 291.99 298.11 768,934 +5.24(+1.79%)
Jun 18, 2021 293.78 296.86 291.08 292.88 338,772 -4.90(-1.65%)
Jun 17, 2021 297.34 299.11 294.08 297.78 413,838 +0.02(+0.01%)
Jun 16, 2021 298.31 299.37 294.34 297.76 616,917 -0.95(-0.32%)
Jun 15, 2021 300.95 301.03 296.92 298.71 350,042 -2.60(-0.86%)
Jun 14, 2021 301.36 302.77 300.18 301.31 248,984 +0.30(+0.10%)
Jun 11, 2021 299.47 301.00 298.47 301.00 296,098 +3.14(+1.05%)
Jun 10, 2021 298.00 298.71 295.26 297.87 389,090 +0.50(+0.17%)
Jun 09, 2021 300.31 300.81 296.75 297.37 627,147 -1.62(-0.54%)
Jun 08, 2021 297.44 299.79 294.67 298.98 559,487 +3.17(+1.07%)
Jun 07, 2021 291.25 296.75 291.24 295.82 558,404 +4.87(+1.67%)
Jun 04, 2021 290.02 291.31 289.88 290.95 436,068 +2.47(+0.86%)
Jun 03, 2021 289.02 290.10 286.07 288.48 473,793 -2.68(-0.92%)
Jun 02, 2021 293.11 293.11 289.41 291.15 342,893 -1.74(-0.60%)
Jun 01, 2021 293.69 293.77 290.14 292.90 351,891 +0.77(+0.26%)
May 28, 2021 293.87 294.34 291.62 292.12 431,127 +0.31(+0.11%)
May 27, 2021 291.61 292.65 289.56 291.81 497,037 +1.92(+0.66%)
May 26, 2021 285.76 290.39 285.76 289.89 760,711 +4.84(+1.70%)
May 25, 2021 287.28 289.51 284.96 285.05 543,049 -1.22(-0.43%)
May 24, 2021 286.20 287.91 284.88 286.27 475,625 +1.90(+0.67%)
May 21, 2021 287.16 287.82 284.22 284.37 576,748 -0.07(-0.02%)
May 20, 2021 281.33 284.94 280.12 284.44 944,191 +3.42(+1.22%)
May 19, 2021 276.86 281.13 275.95 281.02 888,718 -1.29(-0.46%)
May 18, 2021 282.92 287.09 282.06 282.32 722,629 -0.20(-0.07%)
May 17, 2021 281.77 283.03 279.18 282.51 671,133 -1.31(-0.46%)
May 14, 2021 278.89 284.49 278.17 283.82 797,645 +7.81(+2.83%)
May 13, 2021 275.08 280.02 271.24 276.02 745,814 +2.90(+1.06%)
May 12, 2021 279.86 281.13 272.79 273.12 979,431 -9.51(-3.37%)
May 11, 2021 274.90 284.79 272.94 282.63 1,319,037 +0.61(+0.22%)
May 10, 2021 291.13 291.18 282.02 282.02 580,679 -10.35(-3.54%)
May 07, 2021 289.68 294.43 289.02 292.37 619,420 +3.85(+1.33%)
May 06, 2021 289.75 289.75 283.23 288.52 1,001,224 -1.43(-0.49%)
May 05, 2021 293.35 294.13 288.58 289.95 443,960 -2.58(-0.88%)
May 04, 2021 296.53 296.53 289.79 292.53 631,390 -6.68(-2.23%)
May 03, 2021 302.78 302.82 298.63 299.21 542,491 -1.21(-0.40%)
Apr 30, 2021 301.19 304.36 299.03 300.42 374,047 -4.05(-1.33%)
Apr 29, 2021 309.60 309.60 301.33 304.47 291,348 -2.21(-0.72%)
Apr 28, 2021 305.70 307.95 303.68 306.68 261,941 -0.19(-0.06%)
Apr 27, 2021 307.62 308.33 305.68 306.87 246,144 -0.11(-0.04%)
Apr 26, 2021 303.75 307.63 302.96 306.98 493,770 +4.67(+1.55%)
Apr 23, 2021 298.76 303.35 298.33 302.30 463,656 +4.92(+1.65%)
Apr 22, 2021 298.26 302.53 295.64 297.39 259,239 +0.02(+0.01%)
Apr 21, 2021 289.63 297.58 287.66 297.37 856,415 +7.29(+2.51%)
Apr 20, 2021 292.96 295.38 286.59 290.08 901,455 -4.23(-1.44%)
Apr 19, 2021 298.14 298.49 291.94 294.31 398,649 -5.43(-1.81%)
Apr 16, 2021 300.95 300.95 297.29 299.74 318,833 +0.18(+0.06%)
Apr 15, 2021 300.87 300.87 297.53 299.56 315,595 +1.56(+0.52%)
Apr 14, 2021 296.13 301.83 296.13 298.00 665,971 +2.01(+0.68%)
Apr 13, 2021 294.85 296.57 291.88 295.99 448,278 +1.36(+0.46%)
Apr 12, 2021 296.69 296.69 292.39 294.63 345,010 -2.20(-0.74%)
Apr 09, 2021 296.90 297.63 294.61 296.84 708,802 -0.58(-0.19%)
Apr 08, 2021 295.57 298.04 293.75 297.42 462,294 +3.58(+1.22%)
Apr 07, 2021 299.66 299.66 292.85 293.84 556,610 -6.11(-2.04%)
Apr 06, 2021 301.26 302.80 299.33 299.95 883,027 -0.86(-0.29%)
Apr 05, 2021 302.43 303.37 298.39 300.81 702,330 +2.00(+0.67%)
Apr 01, 2021 297.63 300.57 296.89 298.82 822,701 +4.14(+1.41%)
Mar 31, 2021 290.28 296.38 290.28 294.67 1,119,796 +6.81(+2.37%)
Mar 30, 2021 282.78 288.95 280.75 287.86 786,845 +4.42(+1.56%)
Mar 29, 2021 290.20 292.56 282.80 283.44 752,427 -8.66(-2.97%)
Mar 26, 2021 290.47 292.51 285.55 292.10 568,471 +3.78(+1.31%)
Mar 25, 2021 279.27 289.47 277.62 288.32 837,016 +5.29(+1.87%)
Mar 24, 2021 295.68 296.08 282.82 283.04 667,290 -9.29(-3.18%)
Mar 23, 2021 300.22 301.01 290.87 292.33 595,836 -9.95(-3.29%)
Mar 22, 2021 303.07 304.68 300.16 302.28 442,942 +0.34(+0.11%)
Mar 19, 2021 297.78 303.38 295.63 301.93 751,433 +4.06(+1.36%)
Mar 18, 2021 306.77 307.81 297.19 297.87 456,732 -12.01(-3.88%)
Mar 17, 2021 304.17 311.18 301.90 309.88 417,033 +2.17(+0.71%)
Mar 16, 2021 312.31 312.39 304.82 307.71 565,342 -4.62(-1.48%)
Mar 15, 2021 310.01 312.52 308.64 312.33 321,001 +2.29(+0.74%)
Mar 12, 2021 308.13 310.81 306.00 310.04 651,235 -0.19(-0.06%)
Mar 11, 2021 305.22 310.42 304.88 310.24 936,346 +9.76(+3.25%)
Mar 10, 2021 301.54 305.42 299.63 300.47 892,916 +3.59(+1.21%)
Mar 09, 2021 293.35 299.35 293.21 296.88 839,559 +9.73(+3.39%)
Mar 08, 2021 292.33 295.66 286.18 287.15 761,010 -3.70(-1.27%)
Mar 05, 2021 290.39 291.14 274.63 290.85 1,636,668 +4.59(+1.60%)
Mar 04, 2021 296.30 298.62 281.17 286.26 1,703,931 -11.66(-3.91%)
Mar 03, 2021 306.31 307.98 297.50 297.92 1,368,594 -7.85(-2.57%)
Mar 02, 2021 313.41 313.41 305.62 305.77 438,144 -8.13(-2.59%)
Mar 01, 2021 309.39 314.74 308.96 313.90 771,373 +10.61(+3.50%)
Feb 26, 2021 303.37 308.05 297.14 303.28 761,749 +1.50(+0.50%)
Feb 25, 2021 314.29 314.96 300.71 301.79 785,031 -13.36(-4.24%)
Feb 24, 2021 309.25 316.27 306.99 315.14 479,705 +6.40(+2.07%)
Feb 23, 2021 307.72 310.32 297.19 308.74 941,127 -4.60(-1.47%)
Feb 22, 2021 317.61 319.40 312.65 313.34 517,794 -6.88(-2.15%)
Feb 19, 2021 316.91 322.84 316.58 320.22 509,977 +6.54(+2.08%)
Feb 18, 2021 315.98 315.98 311.06 313.68 405,958 -5.50(-1.72%)
Feb 17, 2021 319.35 319.85 313.50 319.18 792,084 -2.94(-0.91%)
Feb 16, 2021 329.53 330.91 321.00 322.12 549,628 -4.74(-1.45%)
Feb 12, 2021 325.07 327.67 322.80 326.86 384,041 +0.37(+0.11%)
Feb 11, 2021 328.74 329.62 322.03 326.49 500,796 +0.11(+0.03%)
Feb 10, 2021 331.99 332.79 323.37 326.38 734,511 -3.20(-0.97%)
Feb 09, 2021 327.57 331.70 327.11 329.58 815,862 +2.17(+0.66%)
Feb 08, 2021 322.75 327.51 322.00 327.41 1,048,909 +7.57(+2.37%)
Feb 05, 2021 317.75 319.94 315.32 319.84 689,639 +5.31(+1.69%)
Feb 04, 2021 309.37 315.01 309.37 314.53 598,271 +6.32(+2.05%)
Feb 03, 2021 308.71 310.25 305.09 308.21 658,731 +0.37(+0.12%)
Feb 02, 2021 306.04 308.49 303.56 307.84 614,821 +5.66(+1.87%)
Feb 01, 2021 297.34 303.14 294.28 302.18 391,060 +8.08(+2.75%)
Jan 29, 2021 299.34 301.01 291.49 294.10 687,392 -4.78(-1.60%)
Jan 28, 2021 301.31 303.49 296.99 298.88 560,675 +0.01(+0.00%)
Jan 27, 2021 299.50 305.08 295.14 298.87 779,346 -7.40(-2.42%)
Jan 26, 2021 311.25 311.58 306.04 306.27 291,072 -2.94(-0.95%)
Jan 25, 2021 309.40 313.44 303.94 309.21 479,857 -0.38(-0.12%)
Jan 22, 2021 302.96 309.89 302.53 309.59 529,894 +4.11(+1.35%)
Jan 21, 2021 308.78 309.38 304.27 305.48 464,102 -2.49(-0.81%)
Jan 20, 2021 308.27 310.80 306.55 307.96 386,266 +1.37(+0.45%)
Jan 19, 2021 304.62 306.77 303.02 306.59 648,953 +5.87(+1.95%)
Jan 15, 2021 301.92 304.27 297.47 300.72 730,290 -4.53(-1.49%)
Jan 14, 2021 301.51 306.87 301.15 305.25 744,381 +5.76(+1.92%)
Jan 13, 2021 301.38 302.51 298.74 299.50 485,746 -1.41(-0.47%)
Jan 12, 2021 297.60 300.94 297.29 300.90 316,780 +4.58(+1.55%)
Jan 11, 2021 293.29 297.43 291.77 296.32 630,905 -0.85(-0.29%)
Jan 08, 2021 297.88 300.70 292.74 297.18 382,202 +1.63(+0.55%)
Jan 07, 2021 290.23 296.20 290.18 295.54 550,196 +7.51(+2.61%)
Jan 06, 2021 282.24 291.41 281.71 288.03 765,947 +8.06(+2.88%)
Jan 05, 2021 276.30 280.98 276.30 279.97 653,886 +3.39(+1.22%)
Jan 04, 2021 282.51 282.87 272.90 276.58 776,372 -4.11(-1.46%)
Dec 31, 2020 280.70 280.70 280.70 521,432 -1.36(-0.48%)
Dec 30, 2020 280.35 283.89 280.01 282.06 521,432 +3.16(+1.13%)
Dec 29, 2020 286.01 286.44 277.41 278.90 973,178 -6.43(-2.25%)
Dec 28, 2020 291.35 291.37 285.14 285.33 771,158 -2.84(-0.99%)
Dec 24, 2020 290.06 290.07 286.84 288.17 205,094 -0.52(-0.18%)
Dec 23, 2020 289.91 290.40 286.71 288.69 889,017 +0.87(+0.30%)
Dec 22, 2020 284.96 288.92 284.17 287.81 560,488 +5.05(+1.79%)
Dec 21, 2020 276.82 283.46 275.89 282.76 681,857 +1.34(+0.48%)
Dec 18, 2020 281.56 284.17 280.31 281.42 368,720 +0.56(+0.20%)
Dec 17, 2020 277.84 280.86 277.23 280.86 390,312 +4.57(+1.66%)
Dec 16, 2020 277.37 277.72 274.69 276.29 1,461,434 -0.44(-0.16%)
Dec 15, 2020 273.36 276.77 271.58 276.73 663,502 +5.98(+2.21%)
Dec 14, 2020 271.53 275.33 270.72 270.75 412,731 +2.15(+0.80%)
Dec 11, 2020 268.47 271.11 265.84 268.60 250,008 -0.93(-0.34%)
Dec 10, 2020 263.69 269.96 262.87 269.53 282,476 +4.00(+1.51%)
Dec 09, 2020 270.41 271.97 263.58 265.53 351,181 -3.58(-1.33%)
Dec 08, 2020 263.21 269.27 263.21 269.11 325,954 +4.62(+1.75%)
Dec 07, 2020 263.02 265.28 263.02 264.49 358,141 +1.40(+0.53%)
Dec 04, 2020 259.32 263.33 258.68 263.09 671,494 +4.86(+1.88%)
Dec 03, 2020 257.38 259.84 256.76 258.23 184,642 +1.53(+0.59%)
Dec 02, 2020 256.53 257.24 254.20 256.71 490,538 -0.86(-0.33%)
Dec 01, 2020 259.56 259.59 257.04 257.57 472,105 +0.76(+0.30%)
Nov 30, 2020 258.73 259.51 253.54 256.81 323,091 -2.00(-0.77%)
Nov 27, 2020 256.36 259.00 256.36 258.80 316,472 +3.14(+1.23%)
Nov 25, 2020 254.79 256.18 253.44 255.66 212,890 +0.44(+0.17%)
Nov 24, 2020 256.73 257.42 253.81 255.22 365,778 +1.37(+0.54%)
Nov 23, 2020 252.51 255.31 250.88 253.85 331,741 +3.45(+1.38%)
Nov 20, 2020 248.37 251.08 247.41 250.40 749,513 +1.31(+0.53%)
Nov 19, 2020 246.68 249.50 245.84 249.09 481,888 +2.39(+0.97%)
Nov 18, 2020 251.17 251.68 246.63 246.70 364,489 -3.63(-1.45%)
Nov 17, 2020 247.23 250.61 244.49 250.33 351,923 +1.57(+0.63%)
Nov 16, 2020 248.35 249.23 246.14 248.76 614,301 +3.31(+1.35%)
Nov 13, 2020 243.99 246.07 243.46 245.44 558,505 +3.55(+1.47%)
Nov 12, 2020 243.31 244.81 239.83 241.89 530,382 -2.63(-1.08%)
Nov 11, 2020 243.24 244.54 241.56 244.52 695,048 +2.85(+1.18%)
Nov 10, 2020 240.92 242.67 237.28 241.68 670,952 +2.08(+0.87%)
Nov 09, 2020 247.59 249.87 239.23 239.59 789,658 +2.32(+0.98%)
Nov 06, 2020 239.60 239.60 236.99 237.28 321,380 -1.55(-0.65%)
Nov 05, 2020 235.03 239.45 234.94 238.83 622,259 +6.53(+2.81%)
Nov 04, 2020 226.76 234.46 226.76 232.30 529,562 +4.33(+1.90%)
Nov 03, 2020 224.64 229.29 223.98 227.96 710,820 +6.67(+3.01%)
Nov 02, 2020 220.35 222.48 217.92 221.29 226,492 +3.04(+1.39%)
Oct 30, 2020 221.13 222.33 215.39 218.25 334,980 -4.21(-1.89%)
Oct 29, 2020 220.28 223.60 219.18 222.46 566,224 +1.73(+0.78%)
Oct 28, 2020 222.52 223.33 220.26 220.73 498,153 -6.52(-2.87%)
Oct 27, 2020 227.22 228.68 226.78 227.25 517,549 +0.02(+0.01%)
Oct 26, 2020 228.98 230.19 224.34 227.23 568,179 -4.53(-1.95%)
Oct 23, 2020 231.76 231.96 229.16 231.76 473,942 +1.08(+0.47%)
Oct 22, 2020 228.28 230.91 226.81 230.68 341,132 +3.32(+1.46%)
Oct 21, 2020 230.63 231.47 227.20 227.36 353,348 -2.93(-1.27%)
Oct 20, 2020 232.25 233.41 229.94 230.29 370,638 -0.62(-0.27%)
Oct 19, 2020 234.77 236.26 230.33 230.91 1,118,745 -3.14(-1.34%)
Oct 16, 2020 234.81 235.99 233.96 234.05 312,791 -0.53(-0.23%)
Oct 15, 2020 230.33 235.13 229.34 234.57 252,126 +1.44(+0.62%)
Oct 14, 2020 236.28 237.24 232.66 233.14 226,310 -2.73(-1.16%)
Oct 13, 2020 234.18 236.52 233.54 235.87 260,218 +0.15(+0.06%)
Oct 12, 2020 235.17 236.33 234.17 235.72 611,583 +1.46(+0.62%)
Oct 09, 2020 233.60 234.66 232.81 234.26 252,257 +2.43(+1.05%)
Oct 08, 2020 232.56 232.84 230.85 231.84 288,930 +1.79(+0.78%)
Oct 07, 2020 227.70 230.96 227.70 230.05 264,745 +4.76(+2.11%)
Oct 06, 2020 227.10 230.70 224.66 225.28 428,867 -0.33(-0.15%)
Oct 05, 2020 221.16 225.84 221.16 225.62 319,771 +6.66(+3.04%)
Oct 02, 2020 216.00 220.03 215.99 218.96 229,046 -1.03(-0.47%)
Oct 01, 2020 218.09 220.10 216.63 219.98 436,422 +3.34(+1.54%)
Sep 30, 2020 216.48 219.46 214.92 216.64 480,961 +0.44(+0.20%)
Sep 29, 2020 215.86 217.61 214.84 216.20 241,433 +0.23(+0.11%)
Sep 28, 2020 214.51 216.42 213.75 215.97 190,948 +4.06(+1.92%)
Sep 25, 2020 207.21 212.46 207.21 211.91 286,921 +3.86(+1.86%)
Sep 24, 2020 208.05 211.11 205.39 208.04 714,118 -0.56(-0.27%)
Sep 23, 2020 214.24 215.03 208.35 208.60 643,235 -6.08(-2.83%)
Sep 22, 2020 212.76 214.94 209.79 214.68 416,379 +2.58(+1.22%)
Sep 21, 2020 212.79 213.37 209.42 212.10 479,049 -5.26(-2.42%)
Sep 18, 2020 218.25 220.02 214.02 217.36 207,576 +0.04(+0.02%)
Sep 17, 2020 215.93 218.43 214.98 217.32 537,361 -1.89(-0.86%)
Sep 16, 2020 218.41 222.19 218.41 219.22 537,372 +1.70(+0.78%)
Sep 15, 2020 218.39 218.90 216.68 217.52 258,007 +0.98(+0.45%)
Sep 14, 2020 212.47 217.01 212.47 216.54 505,116 +6.17(+2.93%)
Sep 11, 2020 213.44 213.77 208.23 210.37 326,162 -1.60(-0.76%)
Sep 10, 2020 215.45 217.73 211.95 211.97 323,483 -2.48(-1.16%)
Sep 09, 2020 212.75 215.39 212.28 214.45 165,550 +4.16(+1.98%)
Sep 08, 2020 210.82 213.94 207.75 210.29 474,038 -3.13(-1.47%)
Sep 04, 2020 217.97 218.37 207.60 213.43 392,930 -3.07(-1.42%)
Sep 03, 2020 224.40 224.40 215.23 216.49 565,493 -9.06(-4.02%)
Sep 02, 2020 224.50 226.16 221.53 225.55 434,419 +1.77(+0.79%)
Sep 01, 2020 220.89 223.83 220.40 223.79 559,873 +2.59(+1.17%)
Aug 31, 2020 222.49 222.79 220.57 221.20 827,603 -1.11(-0.50%)
Aug 28, 2020 221.05 222.40 220.62 222.31 778,282 +1.93(+0.88%)
Aug 27, 2020 221.55 221.55 218.74 220.38 118,480 -0.23(-0.10%)
Aug 26, 2020 221.37 221.87 220.36 220.60 190,130 -0.61(-0.28%)
Aug 25, 2020 220.70 221.38 218.92 221.22 162,420 +1.10(+0.50%)
Aug 24, 2020 222.37 222.37 219.12 220.12 304,739 -0.22(-0.10%)
Aug 21, 2020 220.86 221.78 218.88 220.33 352,889 -1.44(-0.65%)
Aug 20, 2020 220.26 222.64 219.71 221.78 382,803 -0.25(-0.11%)
Aug 19, 2020 222.25 224.07 221.85 222.03 307,905 +0.44(+0.20%)
Aug 18, 2020 222.28 222.37 219.66 221.59 536,994 -0.51(-0.23%)
Aug 17, 2020 220.05 222.48 219.97 222.10 243,098 +2.43(+1.11%)
Aug 14, 2020 220.15 220.55 218.79 219.67 201,431 -1.50(-0.68%)
Aug 13, 2020 219.34 222.40 219.01 221.17 398,839 +1.38(+0.63%)
Aug 12, 2020 220.04 221.15 218.92 219.79 814,580 +1.70(+0.78%)
Aug 11, 2020 221.94 222.09 217.24 218.09 463,235 -2.64(-1.19%)
Aug 10, 2020 221.05 222.38 220.22 220.73 596,000 +0.19(+0.08%)
Aug 07, 2020 218.10 221.78 217.99 220.54 345,721 +1.84(+0.84%)
Aug 06, 2020 218.76 219.40 217.37 218.70 246,425 +0.08(+0.04%)
Aug 05, 2020 216.88 218.80 216.00 218.62 375,995 +3.75(+1.75%)
Aug 04, 2020 213.62 215.01 212.73 214.87 208,363 +0.93(+0.43%)
Aug 03, 2020 210.31 214.05 209.62 213.94 492,133 +4.89(+2.34%)
Jul 31, 2020 210.42 210.56 205.71 209.05 202,968 -1.74(-0.82%)
Jul 30, 2020 207.73 211.41 207.45 210.79 110,583 +0.63(+0.30%)
Jul 29, 2020 208.10 210.30 207.73 210.15 301,087 +3.50(+1.70%)
Jul 28, 2020 209.23 210.44 206.45 206.65 411,798 -3.47(-1.65%)
Jul 27, 2020 206.73 210.12 206.34 210.12 202,887 +3.79(+1.84%)
Jul 24, 2020 207.95 208.46 205.26 206.33 308,138 -3.41(-1.63%)
Jul 23, 2020 210.63 213.75 207.56 209.74 177,267 -0.85(-0.40%)
Jul 22, 2020 209.60 211.72 209.60 210.58 297,408 +0.14(+0.07%)
Jul 21, 2020 212.09 213.22 209.69 210.45 532,337 +0.17(+0.08%)
Jul 20, 2020 208.80 210.69 208.31 210.28 212,079 +1.12(+0.54%)
Jul 17, 2020 207.61 210.25 206.81 209.16 253,863 +2.02(+0.98%)
Jul 16, 2020 207.72 207.99 205.56 207.14 261,383 -1.95(-0.93%)
Jul 15, 2020 207.40 210.02 206.25 209.09 396,924 +6.15(+3.03%)
Jul 14, 2020 198.74 203.00 196.68 202.94 268,349 +3.82(+1.92%)
Jul 13, 2020 205.02 207.88 198.97 199.12 245,440 -4.04(-1.99%)
Jul 10, 2020 202.14 204.23 200.79 203.16 360,570 +0.90(+0.44%)
Jul 09, 2020 204.71 205.62 199.19 202.26 438,923 -2.04(-1.00%)
Jul 08, 2020 202.17 204.39 200.59 204.31 266,373 +2.33(+1.16%)
Jul 07, 2020 202.65 205.69 201.56 201.97 293,866 -2.08(-1.02%)
Jul 06, 2020 206.82 206.82 203.68 204.05 334,051 +1.07(+0.53%)
Jul 02, 2020 204.94 205.54 202.46 202.98 283,356 +0.96(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.