Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	21.70	21.84	21.61	21.69	4,445,333	-0.12(-0.57%)
Aug 30, 2021	22.08	22.08	21.80	21.81	634,317	-0.16(-0.72%)
Aug 27, 2021	21.64	22.06	21.64	21.97	709,963	+0.52(+2.42%)
Aug 26, 2021	21.59	21.70	21.41	21.45	821,274	-0.26(-1.18%)
Aug 25, 2021	21.57	21.78	21.48	21.71	3,684,522	+0.10(+0.45%)
Aug 24, 2021	21.44	21.68	21.37	21.61	684,503	+0.32(+1.49%)
Aug 23, 2021	21.01	21.34	21.00	21.29	946,747	+0.69(+3.33%)
Aug 20, 2021	20.39	20.67	20.34	20.61	630,906	+0.05(+0.26%)
Aug 19, 2021	20.70	20.80	20.32	20.55	4,391,725	-0.56(-2.67%)
Aug 18, 2021	21.50	21.57	21.09	21.12	846,991	-0.40(-1.84%)
Aug 17, 2021	21.49	21.79	21.34	21.51	1,174,631	-0.15(-0.69%)
Aug 16, 2021	21.73	21.73	21.48	21.66	1,049,951	-0.39(-1.76%)
Aug 13, 2021	22.19	22.20	22.00	22.05	372,718	-0.19(-0.87%)
Aug 12, 2021	22.29	22.38	22.06	22.24	376,300	-0.07(-0.32%)
Aug 11, 2021	22.14	22.35	22.03	22.31	911,686	+0.21(+0.96%)
Aug 10, 2021	21.85	22.15	21.85	22.10	10,112,081	+0.31(+1.41%)
Aug 09, 2021	21.83	21.93	21.66	21.79	1,303,039	-0.26(-1.20%)
Aug 06, 2021	22.04	22.16	21.93	22.06	604,724	+0.14(+0.64%)
Aug 05, 2021	21.81	22.12	21.79	21.92	1,069,994	+0.27(+1.26%)
Aug 04, 2021	21.88	22.01	21.62	21.64	1,036,409	-0.53(-2.38%)
Aug 03, 2021	21.83	22.19	21.58	22.17	1,358,203	+0.45(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.