Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	106.57	109.44	104.62	104.90	3,529,380	-1.66(-1.56%)
Jan 28, 2021	114.14	116.76	106.08	106.56	2,614,966	-8.95(-7.75%)
Jan 27, 2021	111.86	118.67	111.55	115.51	2,386,177	+3.69(+3.30%)
Jan 26, 2021	107.06	111.88	106.52	111.82	1,546,181	+4.64(+4.33%)
Jan 25, 2021	103.52	110.19	103.52	107.18	1,555,669	+4.23(+4.11%)
Jan 22, 2021	102.44	103.39	101.69	102.94	1,126,263	+0.74(+0.72%)
Jan 21, 2021	102.94	103.48	101.75	102.20	977,193	-0.73(-0.71%)
Jan 20, 2021	103.79	104.19	101.30	102.94	1,393,764	-1.28(-1.23%)
Jan 19, 2021	103.57	104.81	102.91	104.22	1,281,862	+1.41(+1.37%)
Jan 15, 2021	101.50	103.14	101.24	102.81	1,300,934	+1.39(+1.37%)
Jan 14, 2021	101.12	102.30	100.19	101.42	826,595	+0.90(+0.90%)
Jan 13, 2021	100.30	101.67	99.60	100.52	2,520,468	+0.29(+0.29%)
Jan 12, 2021	102.85	103.30	99.69	100.23	1,703,821	-2.59(-2.52%)
Jan 11, 2021	104.75	105.22	102.75	102.82	961,545	-1.82(-1.74%)
Jan 08, 2021	105.12	105.48	103.42	104.64	955,809	-0.66(-0.62%)
Jan 07, 2021	106.26	107.57	104.95	105.30	1,327,721	-1.38(-1.29%)
Jan 06, 2021	105.20	108.15	105.20	106.67	1,059,597	+1.13(+1.07%)
Jan 05, 2021	104.19	106.09	104.15	105.55	1,080,057	+1.35(+1.30%)
Jan 04, 2021	104.23	104.97	103.68	104.20	1,178,689	+0.03(+0.03%)
Dec 31, 2020		104.17	104.17	104.17	463,635	+0.79(+0.77%)
Dec 30, 2020	103.95	104.48	103.14	103.38	463,635	-0.55(-0.53%)
Dec 29, 2020	104.73	105.51	103.80	103.93	471,953	-0.90(-0.86%)
Dec 28, 2020	104.77	104.84	103.54	104.83	593,855	+0.22(+0.21%)
Dec 24, 2020	103.67	104.84	103.62	104.61	282,092	+0.83(+0.80%)
Dec 23, 2020	103.97	104.75	103.49	103.78	540,952	+0.40(+0.38%)
Dec 22, 2020	103.32	103.79	102.67	103.39	960,549	+0.32(+0.31%)
Dec 21, 2020	103.67	103.94	102.65	103.07	997,318	-1.35(-1.29%)
Dec 18, 2020	103.84	104.50	103.25	104.42	1,989,632	+0.50(+0.49%)
Dec 17, 2020	102.70	104.05	102.48	103.92	1,178,438	+1.34(+1.31%)
Dec 16, 2020	102.96	104.21	102.48	102.58	1,283,707	+0.33(+0.33%)
Dec 15, 2020	102.10	102.67	101.51	102.24	1,433,518	+0.19(+0.19%)
Dec 14, 2020	103.89	104.03	101.65	102.05	1,912,542	-1.73(-1.67%)
Dec 11, 2020	103.95	104.58	103.38	103.78	1,166,102	-0.63(-0.60%)
Dec 10, 2020	106.64	107.00	104.40	104.41	1,264,728	-1.97(-1.85%)
Dec 09, 2020	105.65	106.60	104.68	106.39	914,040	+0.48(+0.45%)
Dec 08, 2020	105.22	106.50	104.56	105.91	1,140,150	+0.42(+0.40%)
Dec 07, 2020	105.24	105.92	104.31	105.48	955,236	-0.26(-0.25%)
Dec 04, 2020	104.99	106.09	104.72	105.75	824,972	+0.78(+0.75%)
Dec 03, 2020	103.01	105.07	102.89	104.96	1,472,583	+1.45(+1.40%)
Dec 02, 2020	104.84	105.61	102.89	103.51	1,159,959	-1.85(-1.75%)
Dec 01, 2020	105.77	106.20	104.32	105.36	888,157	-0.25(-0.24%)
Nov 30, 2020	104.80	105.63	103.73	105.61	1,532,294	+0.63(+0.60%)
Nov 27, 2020	106.33	106.53	104.50	104.98	446,110	-1.35(-1.27%)
Nov 25, 2020	106.63	106.95	104.93	106.33	1,618,206	+0.19(+0.18%)
Nov 24, 2020	105.10	107.36	103.44	106.14	1,732,073	+1.57(+1.50%)
Nov 23, 2020	104.74	105.98	104.35	104.58	1,091,961	-0.16(-0.15%)
Nov 20, 2020	105.11	105.67	102.93	104.74	1,033,490	-0.74(-0.70%)
Nov 19, 2020	104.67	105.78	103.26	105.48	693,169	+1.15(+1.11%)
Nov 18, 2020	107.19	107.19	104.28	104.32	769,057	-2.40(-2.25%)
Nov 17, 2020	107.76	107.97	106.54	106.72	564,709	-1.51(-1.40%)
Nov 16, 2020	107.68	108.30	106.29	108.23	683,026	+0.92(+0.86%)
Nov 13, 2020	106.64	107.58	106.02	107.31	339,243	+1.12(+1.05%)
Nov 12, 2020	106.67	106.67	105.00	106.20	692,955	-0.95(-0.88%)
Nov 11, 2020	105.72	107.27	104.27	107.14	791,109	+1.99(+1.90%)
Nov 10, 2020	101.49	105.24	100.44	105.15	1,182,110	+3.86(+3.81%)
Nov 09, 2020	105.25	105.36	101.00	101.29	1,093,112	-3.01(-2.88%)
Nov 06, 2020	103.76	105.36	103.37	104.30	674,455	+0.73(+0.71%)
Nov 05, 2020	103.39	105.88	103.21	103.57	772,943	+1.09(+1.06%)
Nov 04, 2020	104.98	106.11	102.40	102.47	849,433	-2.15(-2.05%)
Nov 03, 2020	104.85	106.28	104.21	104.62	1,018,987	+0.29(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.