Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	114.75	114.97	113.08	113.60	1,147,250	-1.81(-1.57%)
Mar 30, 2021	117.63	118.85	114.84	115.41	1,980,209	-2.24(-1.91%)
Mar 29, 2021	115.87	118.12	115.71	117.65	1,208,080	+2.29(+1.98%)
Mar 26, 2021	113.87	115.72	113.64	115.36	1,243,065	+1.67(+1.47%)
Mar 25, 2021	111.38	114.78	110.72	113.69	1,461,814	+3.14(+2.84%)
Mar 24, 2021	111.86	112.16	109.78	110.55	1,272,553	-2.98(-2.62%)
Mar 23, 2021	114.99	114.99	112.97	113.53	1,006,329	-0.71(-0.62%)
Mar 22, 2021	112.38	114.29	112.17	114.24	1,179,609	+0.77(+0.68%)
Mar 19, 2021	111.32	114.58	111.18	113.47	3,193,765	+2.20(+1.98%)
Mar 18, 2021	111.31	112.50	110.83	111.27	1,242,271	-0.16(-0.15%)
Mar 17, 2021	111.18	111.95	110.39	111.43	1,162,150	+0.73(+0.66%)
Mar 16, 2021	109.53	111.18	109.31	110.70	1,168,083	+1.07(+0.97%)
Mar 15, 2021	109.35	110.31	108.88	109.64	860,941	+0.61(+0.56%)
Mar 12, 2021	108.59	110.22	108.30	109.03	1,545,923	+1.07(+0.99%)
Mar 11, 2021	108.06	109.41	107.73	107.96	1,131,173	-0.74(-0.68%)
Mar 10, 2021	106.67	109.27	105.78	108.69	1,076,703	+1.87(+1.75%)
Mar 09, 2021	106.99	109.08	106.51	106.83	1,226,109	-0.70(-0.65%)
Mar 08, 2021	106.20	109.00	105.08	107.53	1,262,529	+1.28(+1.21%)
Mar 05, 2021	104.58	108.17	104.27	106.24	2,136,157	+1.90(+1.82%)
Mar 04, 2021	103.13	105.88	102.62	104.34	1,686,845	+1.99(+1.95%)
Mar 03, 2021	101.19	103.43	100.91	102.35	1,442,019	+0.87(+0.86%)
Mar 02, 2021	101.01	102.48	100.85	101.48	1,500,967	+0.87(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.