Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	106.87	107.27	106.87	107.14	10,751,006	-0.03(-0.03%)
Oct 28, 2021	107.21	107.32	107.08	107.17	6,330,580	-0.08(-0.08%)
Oct 27, 2021	107.16	107.40	106.94	107.25	8,757,053	+0.35(+0.33%)
Oct 26, 2021	106.78	106.90		106.90	5,902,922	+0.20(+0.18%)
Oct 25, 2021	106.60	106.80	106.60	106.70	10,870,689	+0.10(+0.10%)
Oct 22, 2021	106.52	106.67	106.45	106.60	3,775,762	+0.21(+0.19%)
Oct 21, 2021	106.55	106.58	106.39	106.39	5,596,136	-0.22(-0.21%)
Oct 20, 2021	106.70	106.82	106.60	106.62	6,616,402	-0.08(-0.07%)
Oct 19, 2021	106.89	106.89	106.69	106.69	5,393,792	-0.31(-0.29%)
Oct 18, 2021	106.85	107.07	106.78	107.00	5,965,170	-0.07(-0.07%)
Oct 15, 2021	107.11	107.13	107.02	107.08	4,969,831	-0.26(-0.24%)
Oct 14, 2021	107.20	107.34	107.13	107.34	4,381,081	+0.21(+0.19%)
Oct 13, 2021	106.95	107.14	106.93	107.13	5,909,120	+0.24(+0.23%)
Oct 12, 2021	106.70	106.90	106.65	106.89	3,946,470	+0.39(+0.37%)
Oct 11, 2021	106.55	106.61	106.49	106.50	2,330,784	-0.17(-0.16%)
Oct 08, 2021	106.83	106.87	106.61	106.67	4,902,523	-0.23(-0.22%)
Oct 07, 2021	106.97	107.01	106.86	106.90	4,768,028	-0.30(-0.28%)
Oct 06, 2021	107.18	107.23	107.10	107.20	5,235,805	+0.05(+0.04%)
Oct 05, 2021	107.31	107.36	107.11	107.15	7,941,226	-0.25(-0.23%)
Oct 04, 2021	107.40	107.51	107.29	107.40	4,473,171	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.