Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	163.97	164.59	162.59	163.08	159,973	-0.34(-0.21%)
Mar 30, 2021	163.52	164.07	162.82	163.42	181,056	-0.18(-0.11%)
Mar 29, 2021	163.98	165.58	162.94	163.60	192,474	-0.85(-0.52%)
Mar 26, 2021	161.54	164.45	161.19	164.45	198,739	+4.41(+2.76%)
Mar 25, 2021	156.77	160.33	155.75	160.04	112,145	+2.73(+1.74%)
Mar 24, 2021	157.59	159.96	157.30	157.30	261,709	+0.83(+0.53%)
Mar 23, 2021	159.76	159.76	155.84	156.48	160,510	-4.02(-2.51%)
Mar 22, 2021	160.51	161.09	159.37	160.50	182,830	-0.22(-0.13%)
Mar 19, 2021	161.69	161.71	158.74	160.72	167,258	-0.79(-0.49%)
Mar 18, 2021	162.17	164.29	161.17	161.51	148,901	-0.91(-0.56%)
Mar 17, 2021	160.68	162.83	160.42	162.42	220,645	+1.64(+1.02%)
Mar 16, 2021	162.27	162.27	159.99	160.77	135,696	-1.65(-1.02%)
Mar 15, 2021	162.57	162.57	160.56	162.43	156,084	-0.15(-0.09%)
Mar 12, 2021	161.81	162.58	161.38	162.58	108,313	+0.85(+0.53%)
Mar 11, 2021	162.22	163.04	161.66	161.72	178,571	+0.76(+0.47%)
Mar 10, 2021	158.43	161.99	158.43	160.96	218,568	+2.80(+1.77%)
Mar 09, 2021	158.53	159.24	157.00	158.16	209,136	+1.03(+0.66%)
Mar 08, 2021	155.35	159.21	155.08	157.13	218,987	+2.27(+1.46%)
Mar 05, 2021	152.65	155.20	149.32	154.86	143,425	+3.89(+2.58%)
Mar 04, 2021	153.85	154.57	148.40	150.97	181,389	-3.29(-2.13%)
Mar 03, 2021	155.06	156.23	154.05	154.26	151,432	-0.95(-0.61%)
Mar 02, 2021	154.89	156.69	154.70	155.21	193,324	+0.52(+0.33%)
Mar 01, 2021	152.91	155.43	152.91	154.69	258,585	+4.19(+2.79%)
Feb 26, 2021	152.32	152.68	149.49	150.50	117,889	-2.23(-1.46%)
Feb 25, 2021	156.51	156.53	152.15	152.73	143,889	-3.82(-2.44%)
Feb 24, 2021	154.97	157.04	154.50	156.54	138,270	+1.70(+1.10%)
Feb 23, 2021	154.49	155.19	151.46	154.84	207,153	+0.19(+0.12%)
Feb 22, 2021	153.43	155.41	153.20	154.65	122,790	+0.85(+0.56%)
Feb 19, 2021	151.72	154.24	151.72	153.80	98,525	+3.04(+2.01%)
Feb 18, 2021	151.60	151.97	150.29	150.76	173,321	-1.41(-0.93%)
Feb 17, 2021	152.01	152.43	150.44	152.17	89,904	-0.22(-0.14%)
Feb 16, 2021	153.20	153.51	152.24	152.39	95,877	-0.12(-0.08%)
Feb 12, 2021	150.65	152.55	150.65	152.51	80,543	+1.41(+0.93%)
Feb 11, 2021	151.39	151.71	149.54	151.10	73,410	+0.37(+0.24%)
Feb 10, 2021	152.07	152.28	149.96	150.74	91,884	-0.23(-0.16%)
Feb 09, 2021	152.07	152.07	150.58	150.97	111,603	-0.99(-0.65%)
Feb 08, 2021	151.34	152.16	151.33	151.96	298,496	+1.67(+1.11%)
Feb 05, 2021	149.32	150.43	149.10	150.28	123,316	+2.47(+1.67%)
Feb 04, 2021	147.86	148.24	146.62	147.81	65,018	-0.38(-0.25%)
Feb 03, 2021	148.50	148.97	147.71	148.19	120,416	+0.14(+0.10%)
Feb 02, 2021	147.30	148.66	146.70	148.05	190,066	+1.76(+1.20%)
Feb 01, 2021	145.61	146.57	143.80	146.29	123,574	+2.25(+1.57%)
Jan 29, 2021	146.62	146.86	143.28	144.03	125,550	-2.67(-1.82%)
Jan 28, 2021	145.90	147.56	145.72	146.70	90,895	+2.20(+1.52%)
Jan 27, 2021	146.51	146.51	142.81	144.50	195,414	-4.23(-2.84%)
Jan 26, 2021	151.84	152.32	148.73	148.73	231,194	-2.39(-1.58%)
Jan 25, 2021	151.37	151.53	148.50	151.12	140,787	-0.76(-0.50%)
Jan 22, 2021	150.87	152.27	150.48	151.88	94,162	-0.63(-0.41%)
Jan 21, 2021	154.89	154.89	152.49	152.51	265,073	-2.36(-1.52%)
Jan 20, 2021	155.13	155.41	154.18	154.87	151,722	+0.51(+0.33%)
Jan 19, 2021	154.97	155.24	153.67	154.36	236,770	+0.82(+0.53%)
Jan 15, 2021	155.00	155.00	152.17	153.54	173,430	-2.53(-1.62%)
Jan 14, 2021	157.08	157.24	155.88	156.07	138,497	-0.48(-0.31%)
Jan 13, 2021	158.34	158.58	155.96	156.55	176,297	-1.80(-1.14%)
Jan 12, 2021	156.01	158.85	155.62	158.36	949,478	+2.15(+1.38%)
Jan 11, 2021	154.13	156.91	153.49	156.21	122,925	-0.12(-0.08%)
Jan 08, 2021	157.62	157.62	154.32	156.33	209,179	-0.87(-0.55%)
Jan 07, 2021	157.35	158.22	156.64	157.19	258,874	+1.02(+0.65%)
Jan 06, 2021	151.10	157.27	151.10	156.18	614,674	+6.48(+4.33%)
Jan 05, 2021	146.34	150.17	146.34	149.70	88,864	+3.28(+2.24%)
Jan 04, 2021	148.82	149.74	145.54	146.42	207,549	-1.11(-0.75%)
Dec 31, 2020		147.53	147.53	147.53	57,534	+0.28(+0.19%)
Dec 30, 2020	145.69	147.44	145.69	147.25	57,534	+2.17(+1.50%)
Dec 29, 2020	146.41	146.58	144.29	145.08	56,001	-0.50(-0.34%)
Dec 28, 2020	147.69	147.71	145.57	145.57	58,115	-0.59(-0.40%)
Dec 24, 2020	145.71	146.17	144.93	146.17	31,281	+0.78(+0.54%)
Dec 23, 2020	145.68	146.72	145.30	145.39	37,688	+0.40(+0.28%)
Dec 22, 2020	145.98	145.98	144.75	144.98	70,900	-0.70(-0.48%)
Dec 21, 2020	143.85	146.08	142.97	145.69	181,844	-0.69(-0.47%)
Dec 18, 2020	146.71	146.71	145.21	146.37	70,861	+0.22(+0.15%)
Dec 17, 2020	145.52	146.28	145.29	146.15	80,214	+1.75(+1.21%)
Dec 16, 2020	144.95	145.33	143.73	144.41	76,172	-0.41(-0.28%)
Dec 15, 2020	143.26	145.05	142.99	144.82	75,157	+2.80(+1.97%)
Dec 14, 2020	145.19	145.33	142.00	142.02	55,962	-1.75(-1.22%)
Dec 11, 2020	143.61	144.68	142.74	143.77	73,381	-0.86(-0.59%)
Dec 10, 2020	144.83	145.67	144.10	144.63	72,435	-0.74(-0.51%)
Dec 09, 2020	145.84	146.26	143.92	145.37	72,717	+0.25(+0.17%)
Dec 08, 2020	143.58	145.51	143.50	145.12	63,953	+1.03(+0.71%)
Dec 07, 2020	144.84	145.43	143.77	144.09	69,435	-0.90(-0.62%)
Dec 04, 2020	142.65	144.99	142.65	144.99	100,016	+3.14(+2.21%)
Dec 03, 2020	143.14	143.62	141.58	141.84	85,322	-0.78(-0.54%)
Dec 02, 2020	143.89	144.21	142.46	142.62	62,620	-1.68(-1.17%)
Dec 01, 2020	144.49	144.89	143.51	144.30	81,468	+2.00(+1.41%)
Nov 30, 2020	143.50	143.50	141.81	142.30	69,259	-1.58(-1.10%)
Nov 27, 2020	144.01	144.46	143.28	143.88	32,518	+0.61(+0.43%)
Nov 25, 2020	144.79	144.79	143.14	143.26	84,933	-1.68(-1.16%)
Nov 24, 2020	142.66	145.30	142.66	144.95	81,449	+3.52(+2.49%)
Nov 23, 2020	140.92	142.01	140.59	141.43	75,407	+1.49(+1.06%)
Nov 20, 2020	140.25	140.52	139.30	139.95	76,697	-0.20(-0.15%)
Nov 19, 2020	139.40	140.17	138.36	140.15	81,812	+0.52(+0.37%)
Nov 18, 2020	141.32	141.72	139.63	139.63	86,667	-1.22(-0.87%)
Nov 17, 2020	140.25	141.16	139.10	140.85	86,842	-0.43(-0.30%)
Nov 16, 2020	141.02	141.51	139.69	141.28	103,814	+2.79(+2.02%)
Nov 13, 2020	136.68	138.78	136.68	138.49	51,773	+2.73(+2.01%)
Nov 12, 2020	137.97	138.00	134.90	135.76	72,787	-2.93(-2.11%)
Nov 11, 2020	140.80	140.80	137.72	138.69	88,415	-1.94(-1.38%)
Nov 10, 2020	139.51	140.80	139.29	140.62	120,300	+1.85(+1.33%)
Nov 09, 2020	142.24	144.89	138.64	138.77	102,108	+2.96(+2.18%)
Nov 06, 2020	136.29	137.08	135.43	135.81	63,218	+0.19(+0.14%)
Nov 05, 2020	132.00	136.45	132.00	135.62	83,474	+5.36(+4.11%)
Nov 04, 2020	131.99	132.60	129.14	130.26	69,518	-2.29(-1.73%)
Nov 03, 2020	132.05	133.27	131.32	132.55	132,089	+2.18(+1.67%)
Nov 02, 2020	127.92	130.71	127.86	130.37	119,055	+4.10(+3.25%)
Oct 30, 2020	125.95	126.84	124.50	126.27	80,120	-0.26(-0.21%)
Oct 29, 2020	123.61	127.21	123.05	126.53	206,798	+2.70(+2.18%)
Oct 28, 2020	124.79	125.45	123.45	123.83	85,692	-3.79(-2.97%)
Oct 27, 2020	129.06	129.06	127.56	127.62	49,694	-1.30(-1.01%)
Oct 26, 2020	130.55	130.55	127.88	128.92	59,071	-3.26(-2.46%)
Oct 23, 2020	132.64	133.07	131.64	132.18	72,525	+0.54(+0.41%)
Oct 22, 2020	130.92	131.84	129.60	131.64	48,909	+0.60(+0.46%)
Oct 21, 2020	131.44	132.79	131.04	131.04	33,453	-0.19(-0.14%)
Oct 20, 2020	131.91	132.73	131.11	131.22	206,017	+0.42(+0.32%)
Oct 19, 2020	132.98	133.50	130.64	130.80	134,915	-1.72(-1.30%)
Oct 16, 2020	132.25	133.02	132.01	132.52	53,270	+0.84(+0.64%)
Oct 15, 2020	130.06	131.78	129.58	131.68	59,253	-0.22(-0.16%)
Oct 14, 2020	131.73	132.62	131.37	131.90	56,734	+0.76(+0.58%)
Oct 13, 2020	131.44	132.09	130.85	131.14	55,354	-1.35(-1.02%)
Oct 12, 2020	133.22	133.39	132.36	132.49	81,322	-0.03(-0.02%)
Oct 09, 2020	132.68	133.22	131.69	132.51	71,990	+0.79(+0.60%)
Oct 08, 2020	131.24	131.81	131.06	131.73	55,334	+1.47(+1.13%)
Oct 07, 2020	128.58	130.53	128.58	130.26	578,636	+3.42(+2.70%)
Oct 06, 2020	128.98	130.29	126.74	126.84	193,477	-1.56(-1.22%)
Oct 05, 2020	127.00	129.16	126.92	128.40	92,749	+2.65(+2.10%)
Oct 02, 2020	122.82	126.60	122.76	125.76	175,750	+1.18(+0.95%)
Oct 01, 2020	126.24	127.02	124.11	124.58	345,564	-1.26(-1.00%)
Sep 30, 2020	125.17	126.92	124.86	125.84	148,559	+1.08(+0.86%)
Sep 29, 2020	125.70	126.08	124.51	124.77	36,695	-0.79(-0.63%)
Sep 28, 2020	125.07	126.68	124.94	125.56	52,514	+2.08(+1.68%)
Sep 25, 2020	121.50	123.86	121.26	123.48	176,820	+1.06(+0.86%)
Sep 24, 2020	121.51	123.68	120.45	122.43	242,952	+0.72(+0.59%)
Sep 23, 2020	124.88	125.10	121.60	121.71	75,351	-3.46(-2.76%)
Sep 22, 2020	125.24	125.54	124.26	125.17	99,204	+0.10(+0.08%)
Sep 21, 2020	127.32	127.32	123.65	125.06	211,974	-4.62(-3.56%)
Sep 18, 2020	132.36	132.36	129.50	129.68	80,013	-2.28(-1.73%)
Sep 17, 2020	129.71	132.10	128.86	131.96	162,666	+1.04(+0.80%)
Sep 16, 2020	131.34	132.45	130.74	130.92	59,184	-0.03(-0.02%)
Sep 15, 2020	131.27	131.81	130.86	130.95	115,096	+0.55(+0.42%)
Sep 14, 2020	129.65	130.70	129.17	130.40	53,294	+1.96(+1.53%)
Sep 11, 2020	128.19	129.14	127.53	128.44	60,009	+1.38(+1.09%)
Sep 10, 2020	129.06	129.34	126.97	127.05	63,025	-1.15(-0.90%)
Sep 09, 2020	126.62	129.01	126.62	128.21	66,481	+2.94(+2.35%)
Sep 08, 2020	127.05	127.05	124.73	125.27	49,055	-2.84(-2.22%)
Sep 04, 2020	128.88	129.22	126.11	128.11	49,419	+0.25(+0.20%)
Sep 03, 2020	131.25	131.25	126.59	127.86	72,710	-3.56(-2.71%)
Sep 02, 2020	129.32	131.57	128.50	131.42	64,574	+2.69(+2.09%)
Sep 01, 2020	125.40	128.73	124.90	128.73	74,268	+3.27(+2.60%)
Aug 31, 2020	127.35	127.50	125.46	125.46	68,143	-2.04(-1.60%)
Aug 28, 2020	126.75	127.52	126.05	127.50	43,940	+1.44(+1.14%)
Aug 27, 2020	126.86	126.86	125.71	126.06	36,065	-0.15(-0.12%)
Aug 26, 2020	125.16	126.44	125.00	126.21	40,067	+0.89(+0.71%)
Aug 25, 2020	126.50	126.59	124.65	125.31	77,587	-0.40(-0.32%)
Aug 24, 2020	124.78	125.74	124.71	125.71	46,228	+2.18(+1.76%)
Aug 21, 2020	123.63	123.85	122.99	123.54	34,164	-0.91(-0.73%)
Aug 20, 2020	124.02	124.56	123.69	124.44	27,463	-0.38(-0.30%)
Aug 19, 2020	125.65	126.11	124.70	124.82	36,802	-0.61(-0.48%)
Aug 18, 2020	126.29	126.45	125.29	125.42	51,172	-0.57(-0.45%)
Aug 17, 2020	126.21	126.87	125.52	125.99	37,763	+0.50(+0.40%)
Aug 14, 2020	124.80	125.95	124.56	125.49	42,006	+0.24(+0.19%)
Aug 13, 2020	124.81	125.83	124.66	125.25	66,390	-0.18(-0.14%)
Aug 12, 2020	126.12	126.24	125.10	125.42	110,078	+0.90(+0.73%)
Aug 11, 2020	125.69	126.67	124.41	124.52	74,235	-0.20(-0.16%)
Aug 10, 2020	123.56	124.82	123.56	124.72	69,402	+1.30(+1.06%)
Aug 07, 2020	122.01	123.44	121.72	123.42	158,788	+0.58(+0.47%)
Aug 06, 2020	123.48	123.48	122.41	122.84	70,001	-0.59(-0.47%)
Aug 05, 2020	122.61	124.52	122.61	123.42	104,823	+2.12(+1.75%)
Aug 04, 2020	119.64	121.63	119.39	121.30	191,773	+1.33(+1.11%)
Aug 03, 2020	120.82	120.96	119.97	119.97	98,434	-0.08(-0.07%)
Jul 31, 2020	120.27	120.27	118.65	120.05	58,874	+0.00(+0.00%)
Jul 30, 2020	120.82	120.82	119.21	120.05	58,930	-2.52(-2.06%)
Jul 29, 2020	121.90	122.87	121.66	122.58	139,925	+1.23(+1.01%)
Jul 28, 2020	123.65	123.65	121.23	121.35	65,191	-2.62(-2.12%)
Jul 27, 2020	122.83	124.30	122.66	123.97	127,569	+1.99(+1.63%)
Jul 24, 2020	121.85	122.48	121.42	121.98	30,833	-0.42(-0.34%)
Jul 23, 2020	122.55	123.58	121.56	122.40	52,119	-0.20(-0.17%)
Jul 22, 2020	121.11	122.68	121.11	122.61	55,508	+1.35(+1.11%)
Jul 21, 2020	121.15	121.90	121.12	121.25	45,164	+1.02(+0.85%)
Jul 20, 2020	120.94	121.16	119.98	120.23	40,916	-0.93(-0.77%)
Jul 17, 2020	121.04	121.50	120.68	121.16	56,832	+1.04(+0.87%)
Jul 16, 2020	120.05	121.02	119.64	120.12	46,751	+0.16(+0.13%)
Jul 15, 2020	120.01	120.31	119.06	119.96	81,236	+2.21(+1.87%)
Jul 14, 2020	114.52	117.83	114.49	117.75	169,785	+3.09(+2.69%)
Jul 13, 2020	116.01	117.17	114.67	114.67	1,088,337	-0.27(-0.23%)
Jul 10, 2020	112.93	114.95	112.93	114.94	38,246	+2.33(+2.07%)
Jul 09, 2020	114.41	114.41	111.52	112.61	39,046	-1.38(-1.21%)
Jul 08, 2020	115.61	116.13	112.72	113.99	52,959	-1.38(-1.19%)
Jul 07, 2020	114.75	115.84	114.75	115.36	50,643	-0.34(-0.30%)
Jul 06, 2020	116.47	116.47	114.30	115.71	153,478	+1.57(+1.38%)
Jul 02, 2020	113.84	115.22	113.54	114.14	81,650	+2.01(+1.79%)
Jul 01, 2020	112.56	112.56	110.91	112.12	122,119	-0.17(-0.15%)
Jun 30, 2020	110.36	112.79	110.03	112.29	68,617	+1.78(+1.61%)
Jun 29, 2020	109.25	111.06	109.07	110.51	87,073	+2.24(+2.07%)
Jun 26, 2020	109.36	109.47	107.73	108.27	70,154	-1.71(-1.56%)
Jun 25, 2020	108.37	110.03	107.35	109.98	71,521	+1.55(+1.42%)
Jun 24, 2020	110.52	111.22	108.20	108.44	62,176	-3.37(-3.01%)
Jun 23, 2020	113.25	113.25	111.81	111.81	39,518	+0.08(+0.07%)
Jun 22, 2020	111.27	111.97	110.18	111.73	46,738	+0.49(+0.44%)
Jun 19, 2020	113.39	113.50	110.56	111.25	64,931	-0.31(-0.28%)
Jun 18, 2020	111.18	112.32	111.12	111.56	48,426	-0.32(-0.29%)
Jun 17, 2020	113.60	113.60	111.65	111.89	37,199	-0.90(-0.80%)
Jun 16, 2020	114.43	114.81	111.36	112.78	120,361	+2.36(+2.14%)
Jun 15, 2020	106.28	111.22	105.69	110.42	120,837	+1.20(+1.10%)
Jun 12, 2020	110.71	111.28	107.45	109.22	95,938	+2.27(+2.12%)
Jun 11, 2020	112.30	113.01	106.48	106.95	142,794	-9.52(-8.18%)
Jun 10, 2020	118.46	118.46	116.04	116.48	46,148	-1.47(-1.25%)
Jun 09, 2020	118.41	118.69	117.57	117.95	182,859	-1.76(-1.47%)
Jun 08, 2020	119.64	120.11	118.76	119.71	85,110	+0.73(+0.61%)
Jun 05, 2020	118.86	120.13	118.77	118.98	169,080	+2.83(+2.44%)
Jun 04, 2020	115.08	116.21	115.00	116.14	417,366	+0.65(+0.56%)
Jun 03, 2020	114.08	116.20	114.08	115.50	158,960	+2.62(+2.32%)
Jun 02, 2020	111.45	113.02	111.29	112.88	105,589	+1.91(+1.72%)
Jun 01, 2020	110.19	111.31	110.19	110.97	44,391	+0.82(+0.75%)
May 29, 2020	110.16	110.37	109.07	110.15	88,375	-0.13(-0.12%)
May 28, 2020	111.06	111.19	109.63	110.28	48,809	+0.44(+0.40%)
May 27, 2020	109.50	109.94	108.15	109.84	103,520	+1.88(+1.74%)
May 26, 2020	107.64	108.67	107.51	107.96	44,019	+2.97(+2.83%)
May 22, 2020	105.07	105.12	104.30	104.99	60,717	-0.14(-0.13%)
May 21, 2020	105.62	106.10	104.72	105.13	33,218	-0.80(-0.75%)
May 20, 2020	105.64	107.05	105.64	105.92	77,848	+1.87(+1.80%)
May 19, 2020	104.71	105.72	103.98	104.06	58,501	-1.14(-1.08%)
May 18, 2020	103.42	105.82	103.42	105.19	62,866	+5.07(+5.07%)
May 15, 2020	98.59	100.14	98.11	100.12	63,418	+0.94(+0.95%)
May 14, 2020	96.34	99.18	94.93	99.18	81,222	+1.25(+1.28%)
May 13, 2020	99.94	100.01	97.15	97.93	75,804	-2.61(-2.60%)
May 12, 2020	102.82	103.21	100.54	100.54	296,568	-1.89(-1.84%)
May 11, 2020	102.41	102.86	101.34	102.43	1,078,388	-1.62(-1.56%)
May 08, 2020	102.33	104.11	102.33	104.05	59,421	+2.84(+2.81%)
May 07, 2020	100.20	102.06	100.20	101.20	63,922	+2.01(+2.03%)
May 06, 2020	101.31	101.31	99.20	99.20	35,120	-1.71(-1.70%)
May 05, 2020	101.52	102.44	100.72	100.91	66,711	+0.16(+0.16%)
May 04, 2020	99.83	100.75	98.77	100.75	118,148	+0.42(+0.42%)
May 01, 2020	100.75	101.22	99.53	100.33	49,697	-2.38(-2.32%)
Apr 30, 2020	104.38	104.38	102.55	102.71	94,060	-3.36(-3.17%)
Apr 29, 2020	105.11	106.55	104.83	106.07	115,415	+3.18(+3.09%)
Apr 28, 2020	102.61	103.67	101.82	102.89	60,601	+1.92(+1.90%)
Apr 27, 2020	98.61	101.44	98.28	100.97	89,874	+2.90(+2.95%)
Apr 24, 2020	97.62	98.30	96.43	98.08	40,190	+1.51(+1.56%)
Apr 23, 2020	96.33	98.58	96.33	96.57	48,018	+0.85(+0.89%)
Apr 22, 2020	95.81	96.58	94.98	95.72	52,810	+1.70(+1.81%)
Apr 21, 2020	93.99	94.94	93.50	94.01	92,495	-2.15(-2.23%)
Apr 20, 2020	96.83	98.32	96.00	96.16	70,661	-2.42(-2.45%)
Apr 17, 2020	97.28	98.80	97.13	98.58	100,583	+3.75(+3.95%)
Apr 16, 2020	95.36	95.36	93.06	94.83	84,447	-0.44(-0.46%)
Apr 15, 2020	96.69	96.69	94.59	95.26	135,433	-4.59(-4.60%)
Apr 14, 2020	100.72	101.34	99.01	99.85	727,766	+1.13(+1.14%)
Apr 13, 2020	100.40	100.64	97.46	98.72	135,799	-2.30(-2.28%)
Apr 09, 2020	98.11	101.54	98.11	101.03	110,847	+4.29(+4.43%)
Apr 08, 2020	93.25	97.08	92.43	96.74	191,463	+4.54(+4.92%)
Apr 07, 2020	93.27	95.52	92.00	92.21	98,518	+1.97(+2.18%)
Apr 06, 2020	87.48	90.76	87.48	90.24	87,243	+6.30(+7.51%)
Apr 03, 2020	85.70	86.95	83.63	83.93	175,886	-2.19(-2.55%)
Apr 02, 2020	84.92	88.00	84.69	86.13	138,553	+1.15(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.