Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	15.87	15.89	15.55	15.75	166,230	-0.13(-0.81%)
Jan 28, 2021	15.89	16.08	15.86	15.88	296,488	-0.02(-0.09%)
Jan 27, 2021	16.23	16.23	15.75	15.89	187,936	-0.42(-2.60%)
Jan 26, 2021	16.37	16.44	16.24	16.32	98,811	+0.01(+0.05%)
Jan 25, 2021	16.43	16.49	16.22	16.31	182,010	-0.05(-0.32%)
Jan 22, 2021	16.38	16.52	16.36	16.36	130,345	-0.10(-0.60%)
Jan 21, 2021	16.52	16.52	16.32	16.46	114,132	+0.07(+0.46%)
Jan 20, 2021	16.12	16.39	16.12	16.39	143,590	+0.38(+2.36%)
Jan 19, 2021	16.17	16.17	15.99	16.01	145,905	+0.07(+0.43%)
Jan 15, 2021	16.04	16.10	15.91	15.94	221,197	-0.11(-0.71%)
Jan 14, 2021	16.10	16.22	16.05	16.06	118,424	+0.00(+0.00%)
Jan 13, 2021	16.07	16.12	16.06	16.06	91,165	-0.02(-0.14%)
Jan 12, 2021	16.21	16.25	16.08	16.08	141,994	-0.14(-0.88%)
Jan 11, 2021	16.03	16.34	16.01	16.22	129,245	+0.01(+0.05%)
Jan 08, 2021	16.20	16.31	16.03	16.21	220,667	+0.15(+0.94%)
Jan 07, 2021	15.98	16.30	15.95	16.06	157,108	+0.20(+1.28%)
Jan 06, 2021	15.96	16.13	15.86	15.86	214,614	-0.15(-0.94%)
Jan 05, 2021	15.94	16.07	15.94	16.01	113,608	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.