Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 20.05 20.11 19.77 19.81 141,043 -0.25(-1.23%)
Nov 29, 2021 20.00 20.18 19.84 20.05 112,366 +0.16(+0.83%)
Nov 26, 2021 19.76 19.91 19.72 19.89 77,114 -0.12(-0.62%)
Nov 24, 2021 19.96 20.08 19.90 20.01 79,374 +0.02(+0.08%)
Nov 23, 2021 20.10 20.11 19.82 20.00 111,967 -0.25(-1.22%)
Nov 22, 2021 20.32 20.36 20.18 20.24 117,506 +0.02(+0.11%)
Nov 19, 2021 20.25 20.36 20.18 20.22 145,658 -0.06(-0.28%)
Nov 18, 2021 20.25 20.33 20.27 20.28 100,159 +0.01(+0.04%)
Nov 17, 2021 20.25 20.29 20.20 20.27 51,985 -0.01(-0.04%)
Nov 16, 2021 20.13 20.31 20.13 20.28 90,135 +0.17(+0.86%)
Nov 15, 2021 20.13 20.26 20.06 20.11 77,218 -0.02(-0.08%)
Nov 12, 2021 20.02 20.12 19.93 20.12 70,464 +0.20(+0.99%)
Nov 11, 2021 20.07 20.10 19.93 19.93 81,604 -0.12(-0.61%)
Nov 10, 2021 20.20 20.05 134,400 -0.16(-0.77%)
Nov 09, 2021 20.29 20.31 20.07 20.20 81,963 -0.03(-0.16%)
Nov 08, 2021 20.22 20.31 20.21 20.24 114,330 +0.06(+0.28%)
Nov 05, 2021 20.25 20.35 20.17 20.18 107,791 +0.02(+0.08%)
Nov 04, 2021 20.05 20.20 20.01 20.16 106,950 +0.14(+0.70%)
Nov 03, 2021 19.94 20.05 19.90 20.02 66,976 +0.08(+0.41%)
Nov 02, 2021 19.84 19.98 19.84 19.94 79,984 +0.07(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.