Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.85	24.85	24.65	24.66	7,029	-0.46(-1.84%)
Feb 25, 2021	25.62	25.62	25.10	25.12	8,815	-0.42(-1.64%)
Feb 24, 2021	25.25	25.54	25.20	25.54	17,028	+0.07(+0.27%)
Feb 23, 2021	25.37	25.51	25.21	25.47	4,916	+0.07(+0.29%)
Feb 22, 2021	25.47	25.57	25.36	25.39	20,399	-0.03(-0.11%)
Feb 19, 2021	25.53	25.56	25.42	25.42	7,387	+0.13(+0.50%)
Feb 18, 2021	25.14	25.31	25.14	25.29	11,100	-0.14(-0.54%)
Feb 17, 2021	25.38	25.44	25.29	25.43	11,939	-0.07(-0.27%)
Feb 16, 2021	25.51	25.57	25.43	25.50	25,212	+0.19(+0.73%)
Feb 12, 2021	25.14	25.33	25.14	25.32	8,816	+0.11(+0.45%)
Feb 11, 2021	25.15	25.20	25.15	25.20	3,892	+0.26(+1.04%)
Feb 10, 2021	25.16	25.16	24.94	24.94	5,191	-0.09(-0.34%)
Feb 09, 2021	24.95	25.07	24.94	25.03	91,235	+0.14(+0.55%)
Feb 08, 2021	24.88	24.96	24.86	24.89	5,850	+0.21(+0.84%)
Feb 05, 2021	24.60	24.68	24.57	24.68	10,484	+0.21(+0.85%)
Feb 04, 2021	24.42	24.48	24.42	24.47	12,219	-0.01(-0.05%)
Feb 03, 2021	24.45	24.57	24.43	24.49	28,912	+0.04(+0.17%)
Feb 02, 2021	24.38	24.45	24.38	24.44	7,987	+0.21(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.