Flexshares Intl Quality Div Dyn Fund (NY: IQDY )

29.75 -0.10 (-0.34%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 24.85 24.85 24.65 24.66 7,029 -0.46(-1.84%)
Feb 25, 2021 25.62 25.62 25.10 25.12 8,815 -0.42(-1.64%)
Feb 24, 2021 25.25 25.54 25.20 25.54 17,028 +0.07(+0.27%)
Feb 23, 2021 25.37 25.51 25.21 25.47 4,916 +0.07(+0.29%)
Feb 22, 2021 25.47 25.57 25.36 25.39 20,399 -0.03(-0.11%)
Feb 19, 2021 25.53 25.56 25.42 25.42 7,387 +0.13(+0.50%)
Feb 18, 2021 25.14 25.31 25.14 25.29 11,100 -0.14(-0.54%)
Feb 17, 2021 25.38 25.44 25.29 25.43 11,939 -0.07(-0.27%)
Feb 16, 2021 25.51 25.57 25.43 25.50 25,212 +0.19(+0.73%)
Feb 12, 2021 25.14 25.33 25.14 25.32 8,816 +0.11(+0.45%)
Feb 11, 2021 25.15 25.20 25.15 25.20 3,892 +0.26(+1.04%)
Feb 10, 2021 25.16 25.16 24.94 24.94 5,191 -0.09(-0.34%)
Feb 09, 2021 24.95 25.07 24.94 25.03 91,235 +0.14(+0.55%)
Feb 08, 2021 24.88 24.96 24.86 24.89 5,850 +0.21(+0.84%)
Feb 05, 2021 24.60 24.68 24.57 24.68 10,484 +0.21(+0.85%)
Feb 04, 2021 24.42 24.48 24.42 24.47 12,219 -0.01(-0.05%)
Feb 03, 2021 24.45 24.57 24.43 24.49 28,912 +0.04(+0.17%)
Feb 02, 2021 24.38 24.45 24.38 24.44 7,987 +0.21(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.