Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	26.54	26.84	26.30	26.35	146,121	-0.20(-0.75%)
Dec 30, 2021	26.37	26.87	26.29	26.55	155,855	+0.00(+0.00%)
Dec 29, 2021	27.00	27.00	26.35	26.55	169,837	-0.40(-1.48%)
Dec 28, 2021	26.82	27.00	26.74	26.95	162,983	-0.03(-0.11%)
Dec 27, 2021	26.61	27.04	26.46	26.98	229,034	+0.34(+1.28%)
Dec 23, 2021	26.93	27.02	26.50	26.64	145,772	-0.25(-0.93%)
Dec 22, 2021	26.61	26.89	26.50	26.89	167,948	+0.19(+0.71%)
Dec 21, 2021	26.31	26.73	26.02	26.70	485,994	+0.62(+2.38%)
Dec 20, 2021	25.70	26.22	25.11	26.08	517,029	+0.02(+0.08%)
Dec 17, 2021	25.76	26.12	25.20	26.06	1,005,717	+0.67(+2.64%)
Dec 16, 2021	25.33	25.56	25.10	25.39	585,520	+0.15(+0.59%)
Dec 15, 2021	24.98	25.32	24.75	25.24	763,684	+0.25(+1.00%)
Dec 14, 2021	25.14	25.14	24.39	24.99	562,434	+0.00(+0.00%)
Dec 13, 2021	24.65	25.00	24.45	24.99	322,622	+0.18(+0.73%)
Dec 10, 2021	24.97	25.06	24.02	24.81	523,377	+0.36(+1.47%)
Dec 09, 2021	24.74	25.03	24.35	24.45	628,064	-0.31(-1.25%)
Dec 08, 2021	24.71	25.01	24.38	24.76	300,108	-0.09(-0.36%)
Dec 07, 2021	24.17	24.89	23.86	24.85	313,454	+1.14(+4.81%)
Dec 06, 2021	23.70	23.79	23.00	23.71	595,731	-0.01(-0.04%)
Dec 03, 2021	24.75	24.75	23.42	23.72	267,288	-0.99(-4.01%)
Dec 02, 2021	24.26	25.00	24.26	24.71	235,219	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.