Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	26.25	26.45	25.95	26.09	201,462	-0.22(-0.84%)
Jul 29, 2021	26.18	26.59	26.17	26.31	180,935	-0.04(-0.15%)
Jul 28, 2021	26.30	26.62	26.07	26.35	288,450	+0.31(+1.19%)
Jul 27, 2021	26.80	26.91	25.70	26.04	191,786	-0.24(-0.91%)
Jul 26, 2021	26.80	26.80	25.97	26.28	193,543	-0.53(-1.98%)
Jul 23, 2021	27.25	27.30	26.74	26.81	174,531	-0.38(-1.40%)
Jul 22, 2021	26.87	27.21	26.69	27.19	411,282	+0.30(+1.12%)
Jul 21, 2021	27.64	27.70	26.85	26.89	259,429	-0.81(-2.92%)
Jul 20, 2021	26.88	27.90	26.88	27.70	438,697	+0.80(+2.97%)
Jul 19, 2021	26.32	26.97	26.32	26.90	153,373	+0.10(+0.37%)
Jul 16, 2021	26.35	26.92	26.35	26.80	137,297	+0.45(+1.71%)
Jul 15, 2021	26.82	26.87	26.15	26.35	126,702	-0.51(-1.90%)
Jul 14, 2021	27.15	27.20	26.79	26.86	238,101	-0.16(-0.59%)
Jul 13, 2021	26.73	27.29	26.70	27.02	202,398	+0.25(+0.93%)
Jul 12, 2021	27.25	27.30	26.50	26.77	127,947	-0.41(-1.51%)
Jul 09, 2021	27.02	27.35	26.90	27.18	201,441	+0.18(+0.67%)
Jul 08, 2021	27.06	27.07	26.46	27.00	241,832	-0.47(-1.71%)
Jul 07, 2021	27.61	27.61	26.89	27.47	162,065	+0.00(+0.00%)
Jul 06, 2021	27.48	27.61	27.21	27.47	122,401	-0.02(-0.07%)
Jul 02, 2021	27.76	27.88	27.20	27.49	213,731	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.