Aramark Holdings Corp (NY: ARMK )

38.81 +0.73 (+1.92%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 23.62 23.62 23.04 23.04 2,300,393 -0.50(-2.14%)
Sep 29, 2021 23.79 23.79 23.42 23.55 1,799,824 -0.04(-0.18%)
Sep 28, 2021 23.68 24.09 23.55 23.59 2,687,828 -0.18(-0.74%)
Sep 27, 2021 23.58 24.16 23.51 23.76 2,424,754 +0.45(+1.92%)
Sep 24, 2021 23.28 23.45 23.13 23.31 1,704,699 +0.09(+0.39%)
Sep 23, 2021 22.76 23.51 22.66 23.22 1,740,497 +0.67(+2.95%)
Sep 22, 2021 22.25 22.85 22.25 22.56 4,850,780 +0.46(+2.09%)
Sep 21, 2021 22.83 23.02 22.06 22.09 3,417,475 -0.61(-2.69%)
Sep 20, 2021 22.16 22.74 21.89 22.70 2,670,978 +0.18(+0.81%)
Sep 17, 2021 22.26 22.62 22.03 22.52 6,526,693 -0.42(-1.83%)
Sep 16, 2021 22.63 23.11 22.45 22.94 4,525,102 +0.40(+1.77%)
Sep 15, 2021 22.49 22.70 22.14 22.54 3,449,602 -0.14(-0.62%)
Sep 14, 2021 23.24 23.24 22.62 22.68 1,722,536 -0.55(-2.35%)
Sep 13, 2021 23.10 23.31 22.73 23.23 2,419,948 +0.36(+1.56%)
Sep 10, 2021 23.55 23.60 22.85 22.87 3,308,429 -0.44(-1.89%)
Sep 09, 2021 23.71 24.08 23.30 23.31 1,786,128 -0.46(-1.92%)
Sep 08, 2021 23.86 24.04 23.56 23.77 3,068,838 -0.11(-0.47%)
Sep 07, 2021 23.87 23.98 23.64 23.88 4,099,003 -0.05(-0.21%)
Sep 03, 2021 24.42 24.55 23.83 23.93 4,599,866 -0.73(-2.96%)
Sep 02, 2021 24.76 24.91 24.54 24.66 1,832,393 -0.05(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.