Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	23.62	23.62	23.04	23.04	2,300,393	-0.50(-2.14%)
Sep 29, 2021	23.79	23.79	23.42	23.55	1,799,824	-0.04(-0.18%)
Sep 28, 2021	23.68	24.09	23.55	23.59	2,687,828	-0.18(-0.74%)
Sep 27, 2021	23.58	24.16	23.51	23.76	2,424,754	+0.45(+1.92%)
Sep 24, 2021	23.28	23.45	23.13	23.31	1,704,699	+0.09(+0.39%)
Sep 23, 2021	22.76	23.51	22.66	23.22	1,740,497	+0.67(+2.95%)
Sep 22, 2021	22.25	22.85	22.25	22.56	4,850,780	+0.46(+2.09%)
Sep 21, 2021	22.83	23.02	22.06	22.09	3,417,475	-0.61(-2.69%)
Sep 20, 2021	22.16	22.74	21.89	22.70	2,670,978	+0.18(+0.81%)
Sep 17, 2021	22.26	22.62	22.03	22.52	6,526,693	-0.42(-1.83%)
Sep 16, 2021	22.63	23.11	22.45	22.94	4,525,102	+0.40(+1.77%)
Sep 15, 2021	22.49	22.70	22.14	22.54	3,449,602	-0.14(-0.62%)
Sep 14, 2021	23.24	23.24	22.62	22.68	1,722,536	-0.55(-2.35%)
Sep 13, 2021	23.10	23.31	22.73	23.23	2,419,948	+0.36(+1.56%)
Sep 10, 2021	23.55	23.60	22.85	22.87	3,308,429	-0.44(-1.89%)
Sep 09, 2021	23.71	24.08	23.30	23.31	1,786,128	-0.46(-1.92%)
Sep 08, 2021	23.86	24.04	23.56	23.77	3,068,838	-0.11(-0.47%)
Sep 07, 2021	23.87	23.98	23.64	23.88	4,099,003	-0.05(-0.21%)
Sep 03, 2021	24.42	24.55	23.83	23.93	4,599,866	-0.73(-2.96%)
Sep 02, 2021	24.76	24.91	24.54	24.66	1,832,393	-0.05(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.