Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.96	35.44	34.96	35.29	1,086,766	+0.21(+0.61%)
Oct 28, 2021	35.02	35.16	34.72	35.07	1,382,195	+0.06(+0.17%)
Oct 27, 2021	35.56	35.83	35.00	35.02	1,701,620	-0.53(-1.50%)
Oct 26, 2021	35.64			35.55	1,002,311	+0.01(+0.03%)
Oct 25, 2021	35.38	35.64	35.12	35.54	1,186,693	+0.07(+0.19%)
Oct 22, 2021	35.77	35.99	35.46	35.47	939,575	-0.43(-1.19%)
Oct 21, 2021	35.64	36.20	35.41	35.90	1,773,872	+1.01(+2.88%)
Oct 20, 2021	34.82	35.34	34.76	34.89	2,361,407	-0.41(-1.15%)
Oct 19, 2021	35.29	35.39	34.99	35.30	1,063,407	+0.09(+0.25%)
Oct 18, 2021	34.76	35.30	34.70	35.21	4,022,837	+0.05(+0.14%)
Oct 15, 2021	35.73	36.20	35.10	35.16	1,080,943	-0.24(-0.68%)
Oct 14, 2021	35.99	36.20	35.23	35.40	1,668,708	-0.43(-1.19%)
Oct 13, 2021	36.09	36.09	35.28	35.83	2,470,890	+0.15(+0.41%)
Oct 12, 2021	35.70	36.16	35.40	35.68	1,528,646	+0.12(+0.33%)
Oct 11, 2021	35.61	36.09	35.32	35.57	2,180,239	+0.19(+0.55%)
Oct 08, 2021	35.46	35.81	35.20	35.37	1,215,881	-0.04(-0.11%)
Oct 07, 2021	35.58	35.95	35.35	35.41	2,022,434	+0.11(+0.30%)
Oct 06, 2021	34.70	35.35	34.55	35.31	1,655,104	+0.23(+0.66%)
Oct 05, 2021	34.78	35.23	34.29	35.07	2,561,058	+0.34(+0.97%)
Oct 04, 2021	34.54	35.37	34.41	34.74	3,561,593	+0.13(+0.36%)
Oct 01, 2021	32.23	34.84	32.06	34.61	3,923,553	+2.82(+8.89%)
Sep 30, 2021	32.58	32.58	31.79	31.79	1,667,551	-0.70(-2.14%)
Sep 29, 2021	32.82	32.82	32.31	32.48	1,304,690	-0.06(-0.18%)
Sep 28, 2021	32.67	33.24	32.48	32.54	1,948,402	-0.24(-0.74%)
Sep 27, 2021	32.53	33.33	32.43	32.78	1,757,700	+0.62(+1.92%)
Sep 24, 2021	32.11	32.35	31.90	32.16	1,235,734	+0.13(+0.39%)
Sep 23, 2021	31.40	32.43	31.25	32.04	1,261,683	+0.92(+2.95%)
Sep 22, 2021	30.69	31.52	30.69	31.12	3,516,322	+0.64(+2.09%)
Sep 21, 2021	31.50	31.76	30.43	30.48	2,477,322	-0.84(-2.69%)
Sep 20, 2021	30.57	31.37	30.20	31.32	1,936,187	+0.25(+0.81%)
Sep 17, 2021	30.71	31.20	30.39	31.07	4,731,189	-0.58(-1.83%)
Sep 16, 2021	31.22	31.88	30.97	31.65	3,280,239	+0.55(+1.77%)
Sep 15, 2021	31.02	31.31	30.55	31.10	2,500,611	-0.19(-0.62%)
Sep 14, 2021	32.06	32.06	31.20	31.29	1,248,663	-0.75(-2.35%)
Sep 13, 2021	31.86	32.16	31.35	32.05	1,754,216	+0.49(+1.56%)
Sep 10, 2021	32.49	32.55	31.52	31.55	2,398,275	-0.61(-1.89%)
Sep 09, 2021	32.70	33.22	32.14	32.16	1,294,761	-0.63(-1.92%)
Sep 08, 2021	32.92	33.17	32.50	32.79	2,224,595	-0.15(-0.47%)
Sep 07, 2021	32.93	33.08	32.61	32.95	2,971,360	-0.07(-0.21%)
Sep 03, 2021	33.68	33.87	32.88	33.01	3,334,435	-1.01(-2.96%)
Sep 02, 2021	34.16	34.36	33.85	34.02	1,328,299	-0.07(-0.20%)
Sep 01, 2021	33.86	34.19	33.53	34.09	1,658,923	+0.44(+1.29%)
Aug 31, 2021	33.18	33.72	33.14	33.65	1,718,801	+0.56(+1.70%)
Aug 30, 2021	33.89	33.89	33.05	33.09	602,979	-0.72(-2.12%)
Aug 27, 2021	33.33	34.03	33.18	33.81	741,502	+0.75(+2.28%)
Aug 26, 2021	33.19	33.50	32.84	33.05	714,036	-0.34(-1.01%)
Aug 25, 2021	33.12	33.59	32.78	33.39	3,179,423	+0.35(+1.05%)
Aug 24, 2021	32.61	33.34	32.53	33.04	3,432,909	+0.54(+1.67%)
Aug 23, 2021	32.33	32.65	32.06	32.50	2,907,243	+0.50(+1.57%)
Aug 20, 2021	31.46	32.11	31.20	32.00	1,062,571	+0.56(+1.78%)
Aug 19, 2021	31.73	31.95	31.00	31.44	2,171,946	-0.67(-2.07%)
Aug 18, 2021	32.70	32.73	32.08	32.11	1,587,394	-0.69(-2.12%)
Aug 17, 2021	32.70	32.99	32.40	32.80	2,725,795	-0.44(-1.33%)
Aug 16, 2021	33.68	33.95	32.96	33.24	2,378,413	-0.89(-2.60%)
Aug 13, 2021	33.96	34.19	33.73	34.13	2,068,241	+0.35(+1.03%)
Aug 12, 2021	33.62	34.01	33.35	33.78	1,753,151	-0.03(-0.09%)
Aug 11, 2021	32.79	33.91	32.53	33.81	1,702,510	+0.82(+2.48%)
Aug 10, 2021	33.74	33.83	31.98	32.99	3,495,853	-0.65(-1.92%)
Aug 09, 2021	33.96	34.02	33.11	33.64	2,908,027	-0.20(-0.60%)
Aug 06, 2021	34.25	34.55	33.70	33.84	830,208	-0.19(-0.57%)
Aug 05, 2021	33.48	34.04	33.33	34.03	1,155,336	+0.84(+2.53%)
Aug 04, 2021	33.02	33.40	32.96	33.20	3,055,210	-0.19(-0.58%)
Aug 03, 2021	33.48	33.50	32.43	33.39	2,224,222	-0.13(-0.37%)
Aug 02, 2021	33.99	34.64	33.46	33.51	1,072,649	-0.36(-1.05%)
Jul 30, 2021	33.97	34.56	33.84	33.87	1,217,812	-0.46(-1.35%)
Jul 29, 2021	34.33	35.05	34.12	34.33	1,234,724	+0.29(+0.85%)
Jul 28, 2021	34.18	34.28	33.28	34.04	1,462,547	-0.08(-0.23%)
Jul 27, 2021	34.21	34.28	33.72	34.12	3,020,351	+0.03(+0.08%)
Jul 26, 2021	33.57	34.29	33.39	34.09	2,702,194	+0.59(+1.76%)
Jul 23, 2021	33.70	33.76	33.19	33.50	958,262	+0.21(+0.64%)
Jul 22, 2021	33.44	33.44	32.64	33.29	1,705,147	-0.26(-0.78%)
Jul 21, 2021	33.45	34.00	33.32	33.55	1,046,374	+0.53(+1.61%)
Jul 20, 2021	31.88	33.21	31.88	33.02	1,452,487	+1.21(+3.79%)
Jul 19, 2021	31.96	32.05	31.11	31.82	2,319,384	-1.05(-3.20%)
Jul 16, 2021	33.74	33.93	32.87	32.87	2,071,119	-0.54(-1.62%)
Jul 15, 2021	33.18	33.57	33.02	33.41	1,281,327	+0.06(+0.17%)
Jul 14, 2021	33.94	34.29	33.35	33.35	3,330,837	-0.46(-1.37%)
Jul 13, 2021	34.53	34.53	33.79	33.81	1,210,739	-0.92(-2.64%)
Jul 12, 2021	34.15	34.74	33.90	34.73	1,781,909	+0.10(+0.28%)
Jul 09, 2021	34.00	34.82	33.98	34.63	1,711,838	+1.11(+3.31%)
Jul 08, 2021	33.80	33.80	32.97	33.52	2,686,399	-1.10(-3.17%)
Jul 07, 2021	34.87	35.28	34.34	34.62	672,152	-0.45(-1.29%)
Jul 06, 2021	35.61	35.72	34.68	35.08	1,480,023	-0.64(-1.78%)
Jul 02, 2021	35.80	35.83	35.57	35.71	510,059	+0.01(+0.03%)
Jul 01, 2021	36.21	36.30	35.65	35.70	996,083	-0.21(-0.59%)
Jun 30, 2021	35.62	36.01	35.38	35.91	1,489,502	+0.35(+0.98%)
Jun 29, 2021	35.51	35.80	34.82	35.57	1,682,581	-0.13(-0.38%)
Jun 28, 2021	37.03	37.07	35.45	35.70	2,323,270	-1.48(-3.97%)
Jun 25, 2021	36.99	37.51	36.82	37.18	2,002,585	+0.05(+0.13%)
Jun 24, 2021	36.66	37.36	36.64	37.13	2,275,749	+0.85(+2.34%)
Jun 23, 2021	36.52	36.59	36.21	36.28	1,424,966	-0.10(-0.27%)
Jun 22, 2021	36.16	36.52	35.83	36.38	1,441,277	+0.36(+0.99%)
Jun 21, 2021	35.02	36.04	34.88	36.02	1,223,900	+1.23(+3.55%)
Jun 18, 2021	35.48	35.67	34.77	34.79	2,505,276	-1.29(-3.58%)
Jun 17, 2021	36.17	36.37	35.30	36.08	1,754,670	-0.08(-0.21%)
Jun 16, 2021	36.31	36.38	35.73	36.16	1,453,024	-0.06(-0.16%)
Jun 15, 2021	36.32	36.47	36.15	36.21	1,304,200	-0.08(-0.21%)
Jun 14, 2021	36.63	36.80	35.99	36.29	1,599,260	-0.31(-0.84%)
Jun 11, 2021	36.16	36.70	36.11	36.60	2,120,387	+0.43(+1.20%)
Jun 10, 2021	35.99	36.36	35.32	36.16	1,581,285	+0.28(+0.78%)
Jun 09, 2021	36.00	36.58	35.67	35.89	2,045,581	+0.34(+0.95%)
Jun 08, 2021	35.08	35.89	34.88	35.55	1,028,909	+0.72(+2.08%)
Jun 07, 2021	34.74	34.96	34.67	34.82	705,722	+0.15(+0.45%)
Jun 04, 2021	34.98	35.09	34.34	34.67	2,772,481	-0.22(-0.64%)
Jun 03, 2021	34.76	35.17	34.35	34.89	1,001,709	-0.08(-0.22%)
Jun 02, 2021	35.93	35.93	34.83	34.97	1,986,036	-0.93(-2.58%)
Jun 01, 2021	36.36	36.40	35.82	35.90	2,007,514	-0.12(-0.32%)
May 28, 2021	36.03	36.12	35.48	36.01	1,059,055	-0.03(-0.08%)
May 27, 2021	36.37	36.37	35.73	36.04	3,028,022	+0.18(+0.51%)
May 26, 2021	36.11	36.13	35.71	35.86	2,179,958	+0.10(+0.27%)
May 25, 2021	36.06	36.64	35.60	35.76	1,786,758	-0.23(-0.64%)
May 24, 2021	36.09	36.19	35.73	35.99	2,531,596	+0.28(+0.78%)
May 21, 2021	36.05	36.31	35.70	35.71	2,217,241	-0.06(-0.16%)
May 20, 2021	35.64	35.82	35.20	35.77	961,202	+0.04(+0.11%)
May 19, 2021	35.71	35.91	35.23	35.73	1,826,956	-0.62(-1.69%)
May 18, 2021	37.14	37.39	36.16	36.35	3,382,775	-0.79(-2.12%)
May 17, 2021	36.98	37.23	36.70	37.14	2,241,241	-0.45(-1.20%)
May 14, 2021	36.18	37.73	36.12	37.59	1,743,846	+1.79(+4.99%)
May 13, 2021	35.05	36.08	35.05	35.80	2,692,627	+0.91(+2.62%)
May 12, 2021	35.51	35.81	34.79	34.89	3,176,572	-0.61(-1.71%)
May 11, 2021	35.65	36.43	34.98	35.49	2,465,940	-0.67(-1.86%)
May 10, 2021	36.54	36.74	36.00	36.16	1,545,701	-0.45(-1.23%)
May 07, 2021	36.43	37.19	36.24	36.62	1,141,550	+0.23(+0.63%)
May 06, 2021	36.54	36.58	35.68	36.39	869,076	-0.08(-0.21%)
May 05, 2021	36.68	37.03	36.15	36.46	1,530,380	-0.40(-1.10%)
May 04, 2021	37.69	37.97	36.67	36.87	948,135	-0.93(-2.47%)
May 03, 2021	37.52	38.26	37.52	37.80	3,829,968	+0.43(+1.16%)
Apr 30, 2021	37.72	37.84	36.91	37.37	884,523	-0.47(-1.25%)
Apr 29, 2021	39.07	39.13	37.64	37.84	1,376,591	-0.64(-1.67%)
Apr 28, 2021	38.47	38.87	38.17	38.48	803,052	+0.15(+0.40%)
Apr 27, 2021	38.31	38.72	38.08	38.33	3,471,151	+0.02(+0.05%)
Apr 26, 2021	38.29	38.66	37.95	38.31	3,208,113	+0.33(+0.86%)
Apr 23, 2021	38.03	38.14	37.44	37.98	1,013,202	+0.35(+0.92%)
Apr 22, 2021	37.71	38.24	37.51	37.64	3,345,789	-0.09(-0.23%)
Apr 21, 2021	36.66	37.84	36.35	37.72	764,316	+0.89(+2.43%)
Apr 20, 2021	37.75	37.97	36.51	36.83	1,403,944	-1.14(-3.01%)
Apr 19, 2021	38.06	38.25	37.68	37.97	1,156,682	-0.13(-0.35%)
Apr 16, 2021	38.07	38.38	37.77	38.11	1,599,695	+0.36(+0.94%)
Apr 15, 2021	37.83	38.12	37.38	37.75	727,915	-0.15(-0.41%)
Apr 14, 2021	37.79	38.59	37.78	37.90	1,893,794	+0.16(+0.43%)
Apr 13, 2021	37.70	37.90	37.17	37.74	948,925	-0.19(-0.51%)
Apr 12, 2021	37.44	38.12	37.44	37.93	1,376,587	+0.55(+1.47%)
Apr 09, 2021	37.10	37.39	36.90	37.39	1,142,401	+0.17(+0.47%)
Apr 08, 2021	37.72	37.85	36.90	37.21	2,208,529	-0.56(-1.48%)
Apr 07, 2021	37.34	37.77	37.27	37.77	1,042,170	+0.49(+1.32%)
Apr 06, 2021	37.27	37.66	37.18	37.28	1,752,513	+0.24(+0.65%)
Apr 05, 2021	37.15	37.56	36.92	37.04	2,182,892	+0.27(+0.73%)
Apr 01, 2021	36.41	37.04	36.07	36.77	1,273,577	+0.45(+1.24%)
Mar 31, 2021	36.80	37.26	36.32	36.32	1,557,218	-0.51(-1.38%)
Mar 30, 2021	36.35	37.20	35.90	36.83	1,596,290	+0.54(+1.48%)
Mar 29, 2021	37.05	37.49	36.04	36.29	2,091,085	-1.11(-2.96%)
Mar 26, 2021	38.21	38.32	36.74	37.39	1,576,185	-0.41(-1.09%)
Mar 25, 2021	36.36	38.07	35.71	37.81	1,994,803	+1.21(+3.31%)
Mar 24, 2021	36.47	37.94	36.45	36.60	3,631,209	+0.58(+1.60%)
Mar 23, 2021	37.23	37.56	35.66	36.02	2,441,762	-1.44(-3.85%)
Mar 22, 2021	37.45	37.66	36.56	37.46	1,937,369	-0.13(-0.36%)
Mar 19, 2021	38.55	38.76	37.38	37.60	1,859,445	-1.12(-2.90%)
Mar 18, 2021	38.78	40.04	38.35	38.72	2,975,387	-0.35(-0.89%)
Mar 17, 2021	39.92	40.05	38.68	39.07	2,718,193	-0.91(-2.28%)
Mar 16, 2021	40.37	40.50	39.63	39.98	10,400,774	-0.62(-1.52%)
Mar 15, 2021	40.95	41.45	40.00	40.60	1,194,161	-0.09(-0.21%)
Mar 12, 2021	40.21	40.86	39.81	40.68	1,624,453	+0.66(+1.66%)
Mar 11, 2021	39.83	40.51	39.38	40.02	3,193,060	+0.25(+0.63%)
Mar 10, 2021	40.37	40.83	39.41	39.77	1,586,169	-0.42(-1.05%)
Mar 09, 2021	40.84	41.08	40.02	40.19	2,066,230	-0.37(-0.92%)
Mar 08, 2021	40.24	41.18	39.57	40.57	2,583,261	+0.92(+2.33%)
Mar 05, 2021	39.59	40.08	37.58	39.64	4,493,669	+0.59(+1.50%)
Mar 04, 2021	39.08	39.70	37.86	39.06	2,174,002	+0.00(+0.00%)
Mar 03, 2021	37.36	40.17	37.36	39.06	4,567,311	+1.76(+4.72%)
Mar 02, 2021	37.14	37.87	36.80	37.30	978,574	+0.19(+0.52%)
Mar 01, 2021	36.58	37.76	36.46	37.11	1,687,811	+1.42(+3.99%)
Feb 26, 2021	36.46	36.70	35.41	35.68	1,978,762	-0.74(-2.03%)
Feb 25, 2021	38.02	38.13	36.23	36.42	1,069,587	-1.64(-4.32%)
Feb 24, 2021	37.29	38.65	37.01	38.07	2,340,056	+1.07(+2.88%)
Feb 23, 2021	36.81	37.45	36.32	37.00	1,888,358	+0.35(+0.94%)
Feb 22, 2021	36.13	37.71	36.13	36.65	2,508,926	+0.12(+0.32%)
Feb 19, 2021	35.20	37.13	35.20	36.54	2,477,769	+1.45(+4.14%)
Feb 18, 2021	35.24	35.82	34.57	35.09	2,646,828	-0.53(-1.48%)
Feb 17, 2021	35.31	35.79	34.98	35.62	2,582,690	+0.08(+0.22%)
Feb 16, 2021	34.53	35.65	34.18	35.54	3,235,332	+1.04(+3.01%)
Feb 12, 2021	34.09	34.65	33.98	34.50	1,092,792	+0.30(+0.87%)
Feb 11, 2021	35.05	35.25	33.89	34.20	2,266,417	-1.00(-2.83%)
Feb 10, 2021	34.81	35.41	34.42	35.20	1,929,758	+0.68(+1.97%)
Feb 09, 2021	37.18	37.31	34.41	34.52	1,899,953	-0.94(-2.65%)
Feb 08, 2021	35.26	35.66	34.88	35.46	2,344,841	+0.30(+0.84%)
Feb 05, 2021	36.13	36.83	35.07	35.16	2,375,385	-0.59(-1.66%)
Feb 04, 2021	34.83	35.94	34.68	35.76	2,323,033	+1.28(+3.73%)
Feb 03, 2021	33.90	35.06	33.73	34.47	1,379,591	+0.53(+1.55%)
Feb 02, 2021	33.98	34.43	33.85	33.95	616,136	+0.48(+1.43%)
Feb 01, 2021	33.07	33.72	32.75	33.47	1,085,378	+0.60(+1.84%)
Jan 29, 2021	33.89	33.89	32.85	32.86	1,905,004	-1.29(-3.79%)
Jan 28, 2021	33.39	34.78	33.25	34.16	2,036,323	+1.25(+3.79%)
Jan 27, 2021	33.17	34.29	32.33	32.91	4,024,762	-0.75(-2.22%)
Jan 26, 2021	34.57	34.68	33.66	33.66	886,837	-0.51(-1.49%)
Jan 25, 2021	33.67	34.23	33.27	34.17	1,184,151	+0.18(+0.54%)
Jan 22, 2021	34.19	34.35	33.64	33.98	1,571,521	-0.70(-2.02%)
Jan 21, 2021	34.97	35.22	34.29	34.68	1,082,417	-0.17(-0.49%)
Jan 20, 2021	34.84	35.36	34.62	34.86	1,182,851	+0.17(+0.50%)
Jan 19, 2021	35.26	35.76	34.58	34.68	2,191,613	-0.34(-0.98%)
Jan 15, 2021	35.01	35.41	34.49	35.03	1,246,386	-0.32(-0.89%)
Jan 14, 2021	35.43	36.18	35.15	35.34	2,259,025	-0.05(-0.14%)
Jan 13, 2021	36.44	36.52	35.03	35.39	1,916,182	-0.93(-2.56%)
Jan 12, 2021	36.07	36.58	35.73	36.32	3,028,252	+0.39(+1.09%)
Jan 11, 2021	35.94	36.24	35.54	35.93	1,045,851	-0.49(-1.34%)
Jan 08, 2021	36.63	37.32	36.07	36.42	1,549,922	+0.13(+0.37%)
Jan 07, 2021	37.16	37.57	36.09	36.28	2,584,923	-0.34(-0.92%)
Jan 06, 2021	36.69	37.40	36.10	36.62	3,179,479	+0.30(+0.82%)
Jan 05, 2021	36.03	36.73	35.96	36.32	1,966,369	+0.17(+0.48%)
Jan 04, 2021	36.85	37.13	35.60	36.15	2,132,656	-0.73(-1.98%)
Dec 31, 2020		36.88	36.88	36.88	1,321,285	+0.47(+1.29%)
Dec 30, 2020	36.26	36.95	36.03	36.41	1,321,285	+0.14(+0.40%)
Dec 29, 2020	36.28	36.40	35.87	36.26	868,277	+0.34(+0.93%)
Dec 28, 2020	36.61	36.64	35.79	35.93	1,451,473	-0.14(-0.40%)
Dec 24, 2020	36.13	36.26	35.65	36.07	726,754	+0.11(+0.29%)
Dec 23, 2020	35.78	36.15	35.53	35.97	1,895,295	+0.45(+1.27%)
Dec 22, 2020	35.48	35.77	34.80	35.52	2,593,051	-0.08(-0.22%)
Dec 21, 2020	35.11	35.78	34.46	35.59	2,015,234	-0.33(-0.91%)
Dec 18, 2020	36.38	36.69	35.73	35.92	2,218,974	-0.42(-1.16%)
Dec 17, 2020	36.02	36.34	35.18	36.34	1,928,549	+0.53(+1.47%)
Dec 16, 2020	36.38	36.58	35.57	35.81	2,824,438	-0.70(-1.92%)
Dec 15, 2020	37.01	37.01	35.55	36.51	1,588,963	+0.82(+2.31%)
Dec 14, 2020	36.39	36.72	35.62	35.69	3,233,329	-0.34(-0.96%)
Dec 11, 2020	36.29	36.65	35.94	36.03	1,104,896	-0.44(-1.21%)
Dec 10, 2020	36.38	36.82	35.83	36.48	1,568,139	-0.36(-0.99%)
Dec 09, 2020	36.83	37.12	36.03	36.84	1,988,225	+0.39(+1.08%)
Dec 08, 2020	35.95	37.00	35.95	36.45	1,363,673	+0.14(+0.40%)
Dec 07, 2020	36.26	36.72	36.03	36.30	1,678,354	-0.34(-0.92%)
Dec 04, 2020	35.60	36.80	35.47	36.64	2,180,054	+1.46(+4.14%)
Dec 03, 2020	35.23	35.97	34.47	35.18	2,124,841	+0.23(+0.66%)
Dec 02, 2020	34.67	34.98	33.55	34.95	1,659,591	-0.20(-0.57%)
Dec 01, 2020	34.23	35.40	34.14	35.15	2,093,364	+1.61(+4.80%)
Nov 30, 2020	34.36	34.49	33.42	33.54	2,682,717	-1.03(-2.97%)
Nov 27, 2020	34.85	35.06	34.37	34.57	750,844	-0.16(-0.47%)
Nov 25, 2020	35.01	35.41	34.56	34.73	1,332,870	-0.57(-1.62%)
Nov 24, 2020	34.74	35.74	34.69	35.30	2,886,004	+1.07(+3.13%)
Nov 23, 2020	34.29	34.37	33.38	34.23	1,402,672	+0.32(+0.96%)
Nov 20, 2020	33.37	34.29	32.98	33.91	2,096,902	+0.22(+0.65%)
Nov 19, 2020	32.32	33.78	31.54	33.69	2,051,117	+1.23(+3.80%)
Nov 18, 2020	33.26	33.44	32.42	32.46	1,837,347	-0.74(-2.22%)
Nov 17, 2020	32.57	33.52	31.84	33.19	4,659,324	-0.37(-1.11%)
Nov 16, 2020	33.64	33.84	32.76	33.57	2,849,808	+0.90(+2.75%)
Nov 13, 2020	32.06	32.82	31.93	32.67	1,774,962	+1.18(+3.73%)
Nov 12, 2020	32.71	32.87	31.15	31.49	2,465,038	-1.89(-5.67%)
Nov 11, 2020	34.61	34.64	32.86	33.38	3,011,997	-1.18(-3.43%)
Nov 10, 2020	33.69	35.26	33.69	34.57	3,275,689	+1.01(+3.02%)
Nov 09, 2020	32.96	35.38	32.49	33.56	6,577,270	+4.27(+14.58%)
Nov 06, 2020	29.04	29.53	28.78	29.28	2,855,178	+0.39(+1.36%)
Nov 05, 2020	27.62	29.07	27.21	28.89	1,985,047	+1.73(+6.37%)
Nov 04, 2020	27.31	28.01	26.52	27.16	1,278,818	-0.29(-1.04%)
Nov 03, 2020	27.51	27.95	27.34	27.45	1,455,242	+0.32(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.