Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	100.49	100.49	99.34	99.43	1,000,000	-1.25(-1.24%)
Feb 25, 2021	102.65	102.72	100.46	100.68	788,204	-1.98(-1.93%)
Feb 24, 2021	101.91	102.74	101.45	102.66	518,028	-0.42(-0.41%)
Feb 23, 2021	102.88	103.32	101.86	103.08	508,470	-0.16(-0.15%)
Feb 22, 2021	103.58	103.95	103.24	103.24	598,025	-0.98(-0.94%)
Feb 19, 2021	104.52	104.69	104.04	104.22	426,600	+0.17(+0.16%)
Feb 18, 2021	103.76	104.15	103.27	104.05	427,180	-0.37(-0.35%)
Feb 17, 2021	104.29	104.53	103.81	104.42	451,323	-0.97(-0.92%)
Feb 16, 2021	105.65	105.77	105.17	105.39	508,352	+0.39(+0.37%)
Feb 12, 2021	104.15	105.00	104.15	105.00	302,000	+0.61(+0.58%)
Feb 11, 2021	104.10	104.39	103.88	104.39	309,495	+1.11(+1.07%)
Feb 10, 2021	104.07	104.13	102.97	103.28	429,500	-0.48(-0.46%)
Feb 09, 2021	103.49	103.96	103.40	103.76	541,671	+0.75(+0.73%)
Feb 08, 2021	103.20	103.26	102.73	103.01	529,901	+0.82(+0.80%)
Feb 05, 2021	102.21	102.42	101.97	102.19	536,800	+0.37(+0.36%)
Feb 04, 2021	101.46	101.91	101.28	101.82	530,728	-0.26(-0.25%)
Feb 03, 2021	102.17	102.17	101.59	102.08	347,631	-0.03(-0.03%)
Feb 02, 2021	101.74	102.25	101.51	102.11	346,628	+0.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.