Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.59	58.69	57.55	57.59	1,095,242	-0.19(-0.32%)
Mar 30, 2021	57.55	58.27	57.21	57.78	1,298,986	+0.01(+0.01%)
Mar 29, 2021	58.54	58.61	57.25	57.77	1,453,611	-1.14(-1.93%)
Mar 26, 2021	57.39	59.06	56.81	58.90	1,731,263	+3.05(+5.47%)
Mar 25, 2021	55.35	56.26	54.26	55.85	2,731,213	-1.41(-2.46%)
Mar 24, 2021	58.64	59.33	56.91	57.26	1,954,276	-0.59(-1.01%)
Mar 23, 2021	60.22	60.84	57.61	57.84	2,173,644	-3.32(-5.42%)
Mar 22, 2021	61.48	61.68	60.42	61.16	1,164,406	-0.05(-0.08%)
Mar 19, 2021	61.73	62.03	60.33	61.21	1,778,758	-0.68(-1.10%)
Mar 18, 2021	62.96	63.71	61.83	61.89	1,040,566	-1.14(-1.80%)
Mar 17, 2021	62.03	63.48	61.57	63.03	894,125	+0.41(+0.65%)
Mar 16, 2021	64.47	64.47	62.47	62.62	1,308,604	-1.67(-2.60%)
Mar 15, 2021	65.99	66.35	63.57	64.29	1,383,712	-1.88(-2.85%)
Mar 12, 2021	65.34	66.49	65.03	66.18	685,080	-0.19(-0.28%)
Mar 11, 2021	65.45	67.56	64.85	66.36	1,994,567	+2.60(+4.09%)
Mar 10, 2021	61.97	64.50	61.73	63.76	1,506,291	+1.84(+2.97%)
Mar 09, 2021	61.04	62.37	59.96	61.92	1,599,728	+0.37(+0.61%)
Mar 08, 2021	62.42	63.08	61.52	61.54	908,297	-1.03(-1.64%)
Mar 05, 2021	61.92	62.85	59.50	62.57	1,238,519	+1.99(+3.28%)
Mar 04, 2021	64.11	64.24	59.46	60.58	2,238,604	-4.74(-7.26%)
Mar 03, 2021	64.30	66.29	64.05	65.33	1,498,575	+0.72(+1.12%)
Mar 02, 2021	64.09	65.22	63.29	64.61	1,703,047	+1.06(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.