Southern Copper Corp (NY: SCCO )

101.30 +2.12 (+2.14%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 58.00 58.10 56.97 57.01 1,106,390 -0.18(-0.32%)
Mar 30, 2021 56.97 57.68 56.63 57.19 1,312,207 +0.01(+0.01%)
Mar 29, 2021 57.95 58.02 56.67 57.18 1,468,405 -1.13(-1.93%)
Mar 26, 2021 56.82 58.47 56.24 58.31 1,748,884 +3.02(+5.47%)
Mar 25, 2021 54.79 55.70 53.72 55.29 2,759,011 -1.39(-2.46%)
Mar 24, 2021 58.05 58.73 56.34 56.68 1,974,166 -0.58(-1.01%)
Mar 23, 2021 59.61 60.23 57.03 57.26 2,195,767 -3.28(-5.42%)
Mar 22, 2021 60.86 61.06 59.81 60.54 1,176,257 -0.05(-0.08%)
Mar 19, 2021 61.11 61.41 59.72 60.59 1,796,862 -0.67(-1.10%)
Mar 18, 2021 62.33 63.06 61.21 61.27 1,051,156 -1.13(-1.80%)
Mar 17, 2021 61.41 62.84 60.95 62.39 903,225 +0.40(+0.65%)
Mar 16, 2021 63.82 63.82 61.84 61.99 1,321,923 -1.65(-2.60%)
Mar 15, 2021 65.32 65.69 62.93 63.64 1,397,795 -1.86(-2.85%)
Mar 12, 2021 64.69 65.82 64.37 65.51 692,053 -0.18(-0.28%)
Mar 11, 2021 64.79 66.88 64.20 65.69 2,014,868 +2.58(+4.09%)
Mar 10, 2021 61.34 63.85 61.11 63.11 1,521,622 +1.82(+2.97%)
Mar 09, 2021 60.43 61.74 59.36 61.29 1,616,010 +0.37(+0.61%)
Mar 08, 2021 61.79 62.44 60.90 60.92 917,541 -1.02(-1.64%)
Mar 05, 2021 61.30 62.22 58.90 61.94 1,251,125 +1.97(+3.28%)
Mar 04, 2021 63.47 63.59 58.86 59.97 2,261,388 -4.70(-7.26%)
Mar 03, 2021 63.65 65.63 63.41 64.67 1,513,827 +0.71(+1.12%)
Mar 02, 2021 63.44 64.56 62.65 63.95 1,720,380 +1.05(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.