Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	58.00	58.10	56.97	57.01	1,106,390	-0.18(-0.32%)
Mar 30, 2021	56.97	57.68	56.63	57.19	1,312,207	+0.01(+0.01%)
Mar 29, 2021	57.95	58.02	56.67	57.18	1,468,405	-1.13(-1.93%)
Mar 26, 2021	56.82	58.47	56.24	58.31	1,748,884	+3.02(+5.47%)
Mar 25, 2021	54.79	55.70	53.72	55.29	2,759,011	-1.39(-2.46%)
Mar 24, 2021	58.05	58.73	56.34	56.68	1,974,166	-0.58(-1.01%)
Mar 23, 2021	59.61	60.23	57.03	57.26	2,195,767	-3.28(-5.42%)
Mar 22, 2021	60.86	61.06	59.81	60.54	1,176,257	-0.05(-0.08%)
Mar 19, 2021	61.11	61.41	59.72	60.59	1,796,862	-0.67(-1.10%)
Mar 18, 2021	62.33	63.06	61.21	61.27	1,051,156	-1.13(-1.80%)
Mar 17, 2021	61.41	62.84	60.95	62.39	903,225	+0.40(+0.65%)
Mar 16, 2021	63.82	63.82	61.84	61.99	1,321,923	-1.65(-2.60%)
Mar 15, 2021	65.32	65.69	62.93	63.64	1,397,795	-1.86(-2.85%)
Mar 12, 2021	64.69	65.82	64.37	65.51	692,053	-0.18(-0.28%)
Mar 11, 2021	64.79	66.88	64.20	65.69	2,014,868	+2.58(+4.09%)
Mar 10, 2021	61.34	63.85	61.11	63.11	1,521,622	+1.82(+2.97%)
Mar 09, 2021	60.43	61.74	59.36	61.29	1,616,010	+0.37(+0.61%)
Mar 08, 2021	61.79	62.44	60.90	60.92	917,541	-1.02(-1.64%)
Mar 05, 2021	61.30	62.22	58.90	61.94	1,251,125	+1.97(+3.28%)
Mar 04, 2021	63.47	63.59	58.86	59.97	2,261,388	-4.70(-7.26%)
Mar 03, 2021	63.65	65.63	63.41	64.67	1,513,827	+0.71(+1.12%)
Mar 02, 2021	63.44	64.56	62.65	63.95	1,720,380	+1.05(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.