Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	22.98	24.20	22.88	24.16	15,944	+1.82(+8.15%)
Nov 29, 2021	21.52	22.80	21.50	22.34	37,076	-0.14(-0.60%)
Nov 26, 2021	21.95	22.79	21.79	22.47	32,180	+2.00(+9.74%)
Nov 24, 2021	20.79	20.92	20.48	20.48	9,770	+0.08(+0.37%)
Nov 23, 2021	20.74	20.77	20.37	20.40	5,894	+0.04(+0.19%)
Nov 22, 2021	20.15	20.40	19.81	20.36	8,688	-0.15(-0.71%)
Nov 19, 2021	20.50	20.53	20.35	20.51	3,538	+0.28(+1.39%)
Nov 18, 2021	20.01	20.62	20.01	20.23	11,049	+0.12(+0.58%)
Nov 17, 2021	19.78	20.38	19.78	20.11	7,738	+0.44(+2.25%)
Nov 16, 2021	19.79	19.79	19.42	19.67	4,809	-0.08(-0.38%)
Nov 15, 2021	19.66	19.74	19.66	19.74	3,598	-0.12(-0.58%)
Nov 12, 2021	19.91	19.92	19.81	19.86	6,145	-0.21(-1.05%)
Nov 11, 2021	20.05	20.07	19.99	20.07	5,362	-0.29(-1.44%)
Nov 10, 2021	20.00			20.36	9,633	+0.48(+2.43%)
Nov 09, 2021	19.90	20.03	19.86	19.88	4,998	+0.08(+0.39%)
Nov 08, 2021	19.55	19.80	19.55	19.80	1,356	-0.05(-0.24%)
Nov 05, 2021	19.91	19.99	19.44	19.85	19,683	-0.50(-2.47%)
Nov 04, 2021	20.02	20.38	19.85	20.35	14,585	+0.18(+0.87%)
Nov 03, 2021	20.88	20.88	19.98	20.18	6,571	-0.71(-3.39%)
Nov 02, 2021	20.94	21.29	20.89	20.89	8,814	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.