Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.49	44.05	42.49	43.07	596,445	-0.34(-0.78%)
Mar 30, 2021	43.27	44.14	43.18	43.41	531,996	+0.21(+0.49%)
Mar 29, 2021	43.63	44.00	43.09	43.20	312,386	-0.73(-1.66%)
Mar 26, 2021	43.56	44.02	42.89	43.93	411,951	+0.82(+1.89%)
Mar 25, 2021	42.70	43.35	41.68	43.11	471,594	+0.27(+0.64%)
Mar 24, 2021	43.52	44.11	42.80	42.83	397,805	-0.32(-0.75%)
Mar 23, 2021	43.56	44.00	42.99	43.16	515,083	-0.67(-1.52%)
Mar 22, 2021	44.37	44.88	43.22	43.82	503,568	-0.58(-1.31%)
Mar 19, 2021	44.86	44.98	43.44	44.40	1,142,838	-0.30(-0.67%)
Mar 18, 2021	45.49	46.80	44.66	44.70	757,289	-0.78(-1.73%)
Mar 17, 2021	44.49	45.49	44.05	45.49	549,633	+1.11(+2.51%)
Mar 16, 2021	44.23	44.67	43.71	44.37	478,085	+0.31(+0.71%)
Mar 15, 2021	44.51	44.51	43.15	44.06	456,919	-0.40(-0.90%)
Mar 12, 2021	44.89	45.55	44.33	44.46	461,773	-0.38(-0.86%)
Mar 11, 2021	44.12	45.01	43.87	44.84	459,455	+1.08(+2.46%)
Mar 10, 2021	43.76	44.20	43.35	43.77	436,442	+0.27(+0.61%)
Mar 09, 2021	43.40	44.29	42.79	43.50	695,142	+0.53(+1.22%)
Mar 08, 2021	41.97	43.73	41.87	42.98	565,886	+1.21(+2.89%)
Mar 05, 2021	41.56	41.79	39.53	41.77	590,468	+0.92(+2.25%)
Mar 04, 2021	42.20	42.25	39.73	40.85	755,901	-1.09(-2.60%)
Mar 03, 2021	42.04	43.16	41.85	41.94	474,539	+0.07(+0.17%)
Mar 02, 2021	42.73	42.96	41.76	41.87	536,931	-0.90(-2.11%)
Mar 01, 2021	41.38	43.05	41.26	42.77	1,394,066	+2.24(+5.54%)
Feb 26, 2021	39.95	41.05	39.21	40.53	779,815	+0.76(+1.91%)
Feb 25, 2021	41.77	42.10	39.71	39.77	516,930	-1.92(-4.61%)
Feb 24, 2021	41.59	42.21	41.05	41.69	949,977	+0.10(+0.25%)
Feb 23, 2021	39.33	42.18	38.99	41.59	1,473,929	-1.21(-2.82%)
Feb 22, 2021	42.77	43.74	42.28	42.80	839,740	-0.17(-0.40%)
Feb 19, 2021	42.33	43.46	42.33	42.97	548,929	+0.82(+1.94%)
Feb 18, 2021	42.73	43.48	42.04	42.15	735,213	-0.68(-1.58%)
Feb 17, 2021	42.53	43.00	41.65	42.83	446,003	+0.25(+0.58%)
Feb 16, 2021	42.06	43.22	42.06	42.58	797,450	+0.12(+0.29%)
Feb 12, 2021	41.51	42.77	40.75	42.45	570,254	+0.51(+1.22%)
Feb 11, 2021	42.42	43.79	40.64	41.94	1,004,823	-0.63(-1.48%)
Feb 10, 2021	41.35	42.65	41.35	42.57	539,664	+1.41(+3.44%)
Feb 09, 2021	41.00	41.66	40.40	41.16	367,563	+0.19(+0.46%)
Feb 08, 2021	40.16	41.16	40.01	40.97	530,952	+0.80(+1.99%)
Feb 05, 2021	40.70	41.27	39.95	40.17	485,939	-0.25(-0.62%)
Feb 04, 2021	40.86	41.41	40.20	40.42	295,357	-0.35(-0.86%)
Feb 03, 2021	40.22	41.06	40.03	40.77	386,576	+0.40(+1.00%)
Feb 02, 2021	40.35	40.99	40.15	40.36	505,877	+0.55(+1.39%)
Feb 01, 2021	38.68	39.84	38.55	39.81	448,255	+1.20(+3.10%)
Jan 29, 2021	39.70	39.72	38.06	38.62	438,954	-1.15(-2.89%)
Jan 28, 2021	38.79	40.26	38.56	39.77	618,411	+1.41(+3.69%)
Jan 27, 2021	39.17	39.45	37.88	38.35	885,829	-1.62(-4.04%)
Jan 26, 2021	41.71	41.86	39.84	39.97	520,977	-1.44(-3.49%)
Jan 25, 2021	41.98	42.58	41.20	41.41	579,911	-0.91(-2.15%)
Jan 22, 2021	41.66	42.38	41.50	42.32	348,074	+0.18(+0.42%)
Jan 21, 2021	42.86	43.18	41.86	42.14	365,288	-0.62(-1.45%)
Jan 20, 2021	42.76	43.50	41.72	42.77	590,121	+0.02(+0.04%)
Jan 19, 2021	43.01	43.47	42.35	42.75	647,643	-0.12(-0.29%)
Jan 15, 2021	41.70	42.94	41.44	42.87	541,291	+0.54(+1.28%)
Jan 14, 2021	41.60	42.95	41.43	42.33	514,946	+1.12(+2.71%)
Jan 13, 2021	40.94	41.38	40.50	41.21	345,230	+0.11(+0.26%)
Jan 12, 2021	41.02	41.84	40.54	41.10	718,523	+0.45(+1.11%)
Jan 11, 2021	39.66	40.89	39.66	40.65	536,165	+0.79(+1.99%)
Jan 08, 2021	40.37	40.76	39.17	39.86	530,221	-0.39(-0.97%)
Jan 07, 2021	39.72	40.62	39.27	40.25	701,221	+1.54(+3.97%)
Jan 06, 2021	36.60	39.06	36.31	38.71	1,086,118	+2.79(+7.76%)
Jan 05, 2021	36.40	36.69	35.91	35.92	570,200	+0.24(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.