Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	51.91	52.12	51.12	51.27	377,811	-0.66(-1.27%)
Aug 30, 2021	52.47	52.47	51.87	51.93	301,120	-0.43(-0.82%)
Aug 27, 2021	50.89	52.45	50.89	52.36	302,263	+1.48(+2.91%)
Aug 26, 2021	51.59	51.97	50.71	50.88	305,985	-0.59(-1.14%)
Aug 25, 2021	51.30	52.03	50.82	51.47	338,097	+0.29(+0.57%)
Aug 24, 2021	51.33	51.72	51.02	51.18	259,369	+0.02(+0.05%)
Aug 23, 2021	50.44	51.34	50.44	51.16	302,871	+1.03(+2.05%)
Aug 20, 2021	49.09	50.20	48.87	50.13	352,412	+1.18(+2.40%)
Aug 19, 2021	49.66	50.20	48.78	48.95	333,723	-1.19(-2.38%)
Aug 18, 2021	50.41	51.17	50.11	50.15	379,064	-0.55(-1.08%)
Aug 17, 2021	50.87	51.16	50.12	50.69	287,506	-0.65(-1.26%)
Aug 16, 2021	51.31	51.67	50.74	51.34	303,249	-0.18(-0.35%)
Aug 13, 2021	52.00	52.29	51.33	51.52	304,761	-0.47(-0.91%)
Aug 12, 2021	51.58	52.10	51.18	51.99	406,520	+0.64(+1.24%)
Aug 11, 2021	50.58	51.37	50.44	51.35	394,311	+0.94(+1.87%)
Aug 10, 2021	49.62	50.55	49.60	50.41	468,795	+0.76(+1.53%)
Aug 09, 2021	49.66	50.07	49.49	49.65	329,309	-0.04(-0.08%)
Aug 06, 2021	49.75	49.89	48.90	49.69	327,213	+0.43(+0.87%)
Aug 05, 2021	49.04	49.56	48.80	49.26	423,307	+0.59(+1.21%)
Aug 04, 2021	47.80	48.79	47.70	48.67	284,701	+0.39(+0.81%)
Aug 03, 2021	49.18	49.62	48.13	48.28	361,550	-0.78(-1.59%)
Aug 02, 2021	49.35	50.15	48.91	49.06	327,248	+0.02(+0.05%)
Jul 30, 2021	48.72	49.26	48.33	49.04	449,255	+0.28(+0.58%)
Jul 29, 2021	48.17	48.95	47.76	48.76	366,914	+1.13(+2.37%)
Jul 28, 2021	47.48	47.94	46.72	47.62	315,824	+0.17(+0.36%)
Jul 27, 2021	47.77	49.57	46.10	47.45	531,750	-0.84(-1.75%)
Jul 26, 2021	48.11	48.51	47.52	48.30	430,755	+0.40(+0.84%)
Jul 23, 2021	48.09	48.23	46.72	47.89	691,234	+0.28(+0.59%)
Jul 22, 2021	46.59	49.71	46.59	47.62	1,330,961	+1.17(+2.52%)
Jul 21, 2021	45.29	46.92	45.16	46.44	781,702	+1.47(+3.28%)
Jul 20, 2021	43.42	45.70	43.09	44.97	712,391	+1.63(+3.76%)
Jul 19, 2021	43.36	43.72	42.85	43.34	564,396	-0.84(-1.89%)
Jul 16, 2021	45.26	45.26	44.17	44.18	370,723	-0.63(-1.41%)
Jul 15, 2021	44.30	45.12	43.95	44.81	273,827	-0.03(-0.07%)
Jul 14, 2021	46.36	46.60	44.80	44.84	401,652	-1.52(-3.29%)
Jul 13, 2021	45.88	46.58	45.84	46.36	484,439	+0.51(+1.11%)
Jul 12, 2021	44.90	45.85	44.56	45.85	546,011	+1.03(+2.30%)
Jul 09, 2021	45.07	45.07	44.13	44.82	363,794	+0.28(+0.63%)
Jul 08, 2021	45.37	45.69	44.42	44.54	564,794	-1.58(-3.43%)
Jul 07, 2021	45.41	46.42	45.13	46.13	448,446	+0.57(+1.24%)
Jul 06, 2021	46.88	46.88	45.28	45.56	493,385	-1.25(-2.66%)
Jul 02, 2021	46.90	46.97	46.60	46.81	370,758	+0.10(+0.21%)
Jul 01, 2021	46.91	46.91	46.39	46.71	366,714	+0.10(+0.21%)
Jun 30, 2021	46.42	46.82	46.29	46.61	737,963	+0.16(+0.35%)
Jun 29, 2021	46.19	47.49	46.16	46.44	695,594	+0.67(+1.47%)
Jun 28, 2021	46.09	46.38	45.13	45.77	595,437	-0.25(-0.53%)
Jun 25, 2021	45.68	46.68	45.67	46.02	2,351,322	+0.61(+1.34%)
Jun 24, 2021	45.20	45.45	44.76	45.41	387,701	+0.57(+1.26%)
Jun 23, 2021	44.32	45.11	44.32	44.85	355,994	+0.53(+1.20%)
Jun 22, 2021	43.88	44.44	43.22	44.31	483,903	+0.29(+0.65%)
Jun 21, 2021	43.91	44.40	43.65	44.03	688,015	+0.70(+1.61%)
Jun 18, 2021	43.36	43.86	43.10	43.33	828,038	-0.71(-1.62%)
Jun 17, 2021	45.54	45.80	43.59	44.04	491,924	-0.79(-1.75%)
Jun 16, 2021	44.85	45.09	44.41	44.83	479,458	-0.09(-0.20%)
Jun 15, 2021	44.15	45.08	43.69	44.92	495,504	+0.79(+1.78%)
Jun 14, 2021	44.87	44.90	43.95	44.13	285,784	-0.63(-1.41%)
Jun 11, 2021	44.42	44.88	44.31	44.77	260,910	+0.54(+1.22%)
Jun 10, 2021	44.20	44.70	44.06	44.22	390,567	+0.22(+0.50%)
Jun 09, 2021	44.34	44.41	43.79	44.00	451,753	-0.55(-1.23%)
Jun 08, 2021	43.72	44.63	42.98	44.55	447,991	+0.75(+1.72%)
Jun 07, 2021	43.65	44.07	43.42	43.80	527,741	+0.27(+0.62%)
Jun 04, 2021	43.43	43.82	43.04	43.53	254,534	+0.10(+0.23%)
Jun 03, 2021	43.54	43.77	42.97	43.43	264,371	-0.32(-0.73%)
Jun 02, 2021	44.90	44.90	43.59	43.75	658,122	-1.09(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.