Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	72.93	72.94	72.69	72.69	23,062	-0.26(-0.35%)
Aug 30, 2021	72.89	73.02	72.82	72.95	14,945	+0.01(+0.02%)
Aug 27, 2021	72.48	73.02	72.35	72.93	64,600	+0.59(+0.81%)
Aug 26, 2021	72.47	72.54	72.26	72.35	20,659	-0.27(-0.37%)
Aug 25, 2021	72.51	72.69	72.43	72.62	17,528	-0.16(-0.21%)
Aug 24, 2021	72.64	72.87	72.62	72.77	33,579	-0.03(-0.04%)
Aug 23, 2021	72.56	72.91	72.50	72.80	41,795	+0.54(+0.75%)
Aug 20, 2021	71.81	72.26	71.81	72.26	17,108	+0.40(+0.55%)
Aug 19, 2021	71.55	72.03	71.55	71.87	16,959	-0.47(-0.65%)
Aug 18, 2021	72.55	72.72	72.34	72.34	17,305	-0.31(-0.42%)
Aug 17, 2021	72.59	72.69	72.34	72.64	19,646	-0.47(-0.64%)
Aug 16, 2021	72.91	73.13	72.77	73.11	18,442	-0.22(-0.30%)
Aug 13, 2021	73.09	73.37	73.09	73.33	21,243	+0.44(+0.61%)
Aug 12, 2021	72.80	72.92	72.66	72.89	19,400	-0.03(-0.04%)
Aug 11, 2021	72.85	72.97	72.75	72.92	19,101	+0.49(+0.68%)
Aug 10, 2021	72.28	72.43	72.27	72.43	22,837	+0.14(+0.19%)
Aug 09, 2021	72.32	72.36	72.22	72.29	18,133	+0.04(+0.05%)
Aug 06, 2021	72.35	72.35	72.14	72.25	37,596	-0.39(-0.54%)
Aug 05, 2021	72.58	72.66	72.56	72.64	29,742	+0.44(+0.61%)
Aug 04, 2021	72.50	72.51	72.21	72.21	36,551	-0.26(-0.36%)
Aug 03, 2021	72.23	72.50	72.05	72.47	20,752	+0.60(+0.83%)
Aug 02, 2021	72.08	72.24	71.84	71.87	18,506	+0.22(+0.31%)
Jul 30, 2021	71.73	71.86	71.53	71.65	14,933	-0.20(-0.27%)
Jul 29, 2021	71.91	72.00	71.81	71.84	24,436	+0.35(+0.50%)
Jul 28, 2021	71.18	71.59	71.08	71.49	18,586	+0.35(+0.49%)
Jul 27, 2021	71.11	71.14	70.83	71.14	23,238	-0.18(-0.25%)
Jul 26, 2021	71.07	71.34	71.07	71.32	75,141	+0.01(+0.01%)
Jul 23, 2021	71.19	71.43	71.17	71.31	28,921	+0.47(+0.67%)
Jul 22, 2021	70.98	70.98	70.64	70.84	24,163	-0.01(-0.02%)
Jul 21, 2021	70.29	70.88	70.29	70.85	30,054	+0.78(+1.11%)
Jul 20, 2021	69.46	70.16	69.42	70.07	22,368	+0.53(+0.76%)
Jul 19, 2021	69.71	69.71	69.21	69.54	123,071	-0.95(-1.35%)
Jul 16, 2021	70.91	70.91	70.42	70.49	16,818	-0.39(-0.55%)
Jul 15, 2021	70.93	71.04	70.64	70.88	69,034	-0.60(-0.83%)
Jul 14, 2021	71.48	71.59	71.42	71.48	20,501	+0.21(+0.30%)
Jul 13, 2021	71.39	71.52	71.17	71.26	21,469	-0.36(-0.51%)
Jul 12, 2021	71.38	71.63	71.38	71.63	28,211	+0.37(+0.52%)
Jul 09, 2021	70.79	71.35	70.79	71.25	40,087	+1.09(+1.55%)
Jul 08, 2021	70.17	70.35	69.93	70.17	30,687	-0.83(-1.16%)
Jul 07, 2021	70.94	71.09	70.80	70.99	20,683	+0.44(+0.62%)
Jul 06, 2021	70.91	70.91	70.31	70.55	31,703	-0.32(-0.45%)
Jul 02, 2021	70.61	70.89	70.51	70.87	112,313	+0.20(+0.28%)
Jul 01, 2021	70.48	70.68	70.30	70.68	59,976	+0.16(+0.22%)
Jun 30, 2021	70.42	70.62	70.16	70.52	48,811	-0.55(-0.77%)
Jun 29, 2021	71.12	71.12	70.94	71.07	29,840	+0.11(+0.16%)
Jun 28, 2021	71.16	71.16	70.96	70.96	16,671	-0.34(-0.48%)
Jun 25, 2021	71.26	71.30	71.09	71.30	14,173	+0.24(+0.34%)
Jun 24, 2021	71.01	71.14	70.97	71.06	17,403	+0.48(+0.69%)
Jun 23, 2021	70.93	70.94	70.54	70.57	22,367	-0.48(-0.68%)
Jun 22, 2021	70.83	71.17	70.77	71.06	20,469	+0.05(+0.07%)
Jun 21, 2021	70.42	71.06	70.42	71.01	17,681	+0.90(+1.28%)
Jun 18, 2021	70.34	70.34	70.02	70.12	23,763	-1.24(-1.74%)
Jun 17, 2021	71.41	71.53	71.26	71.36	16,091	-0.49(-0.69%)
Jun 16, 2021	72.40	72.44	71.69	71.85	33,762	-0.44(-0.61%)
Jun 15, 2021	72.25	72.29	72.15	72.29	23,451	+0.21(+0.29%)
Jun 14, 2021	71.93	72.08	71.92	72.08	19,042	+0.07(+0.10%)
Jun 11, 2021	71.97	72.01	71.77	72.01	27,463	+0.15(+0.21%)
Jun 10, 2021	71.76	71.99	71.73	71.86	17,452	+0.27(+0.38%)
Jun 09, 2021	71.77	71.86	71.59	71.59	34,156	-0.11(-0.16%)
Jun 08, 2021	71.97	71.99	71.67	71.70	70,888	-0.10(-0.14%)
Jun 07, 2021	71.64	71.81	71.60	71.80	19,331	+0.35(+0.49%)
Jun 04, 2021	71.32	71.49	71.19	71.45	47,592	+0.66(+0.94%)
Jun 03, 2021	70.70	70.79	70.66	70.79	26,137	-0.14(-0.20%)
Jun 02, 2021	70.89	71.12	70.84	70.93	28,484	+0.21(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.