Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	15.41	15.60	14.97	15.39	1,916,600	-0.60(-3.75%)
Apr 29, 2021	16.26	17.38	15.33	15.99	4,040,172	+0.32(+2.04%)
Apr 28, 2021	14.78	15.78	14.58	15.67	3,131,832	+0.71(+4.75%)
Apr 27, 2021	15.18	15.19	14.62	14.96	1,285,335	-0.09(-0.60%)
Apr 26, 2021	14.53	15.25	14.38	15.05	1,354,704	+0.63(+4.37%)
Apr 23, 2021	14.06	14.67	14.02	14.42	892,600	+0.34(+2.41%)
Apr 22, 2021	14.05	14.67	13.84	14.08	2,682,244	+0.12(+0.86%)
Apr 21, 2021	13.34	14.02	13.15	13.96	1,624,828	+0.44(+3.25%)
Apr 20, 2021	14.00	14.00	13.16	13.52	2,319,600	-0.62(-4.38%)
Apr 19, 2021	14.61	14.65	13.98	14.14	2,116,081	-0.61(-4.14%)
Apr 16, 2021	14.90	15.04	14.62	14.75	1,466,000	-0.03(-0.20%)
Apr 15, 2021	15.13	15.31	14.41	14.78	1,646,456	-0.04(-0.27%)
Apr 14, 2021	14.83	15.26	14.68	14.82	2,618,136	+0.09(+0.61%)
Apr 13, 2021	14.54	14.88	14.18	14.73	2,742,477	-0.23(-1.54%)
Apr 12, 2021	15.70	15.70	14.76	14.96	1,699,460	-0.81(-5.14%)
Apr 09, 2021	16.00	16.17	15.56	15.77	1,668,300	-0.31(-1.93%)
Apr 08, 2021	15.89	16.30	15.32	16.08	2,391,007	+0.38(+2.42%)
Apr 07, 2021	16.16	16.46	15.47	15.70	4,775,198	-0.14(-0.88%)
Apr 06, 2021	15.45	16.17	15.36	15.84	3,433,463	+0.36(+2.33%)
Apr 05, 2021	16.74	16.83	15.44	15.48	2,694,747	-0.92(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.