Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	27.10	28.35	26.68	28.24	1,533,874	+1.49(+5.57%)
Sep 29, 2021	27.45	27.45	26.47	26.75	1,337,307	-0.38(-1.40%)
Sep 28, 2021	28.77	29.15	26.84	27.13	1,819,440	-2.09(-7.15%)
Sep 27, 2021	28.18	29.38	28.04	29.22	962,918	+1.05(+3.73%)
Sep 24, 2021	28.83	29.70	28.13	28.17	1,050,102	-0.94(-3.23%)
Sep 23, 2021	27.96	29.14	27.56	29.11	1,908,490	+1.63(+5.93%)
Sep 22, 2021	27.01	28.23	26.70	27.48	1,218,002	+0.86(+3.23%)
Sep 21, 2021	27.13	27.29	26.44	26.62	1,406,277	-0.25(-0.93%)
Sep 20, 2021	27.30	27.95	26.34	26.87	2,086,898	-1.81(-6.31%)
Sep 17, 2021	28.14	29.00	27.97	28.68	2,818,663	+0.63(+2.25%)
Sep 16, 2021	28.53	29.07	27.93	28.05	4,206,935	-0.64(-2.23%)
Sep 15, 2021	29.20	29.50	28.40	28.69	1,422,839	-0.06(-0.21%)
Sep 14, 2021	29.32	30.04	28.20	28.75	1,695,151	-0.61(-2.08%)
Sep 13, 2021	30.31	30.31	28.41	29.36	1,391,873	-0.68(-2.26%)
Sep 10, 2021	30.66	31.96	29.85	30.04	1,306,364	-0.46(-1.51%)
Sep 09, 2021	30.48	31.06	30.26	30.50	1,292,583	+0.06(+0.20%)
Sep 08, 2021	32.16	32.82	30.16	30.44	2,557,420	-1.72(-5.35%)
Sep 07, 2021	31.30	33.30	31.29	32.16	1,773,758	+1.12(+3.61%)
Sep 03, 2021	31.30	31.30	30.19	31.04	1,066,666	-0.26(-0.83%)
Sep 02, 2021	31.12	32.46	31.00	31.30	1,505,937	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.