Alps Medical Breakthroughs ETF (NY: SBIO )

54.79 USD -1.81 (-3.20%)
Streaming Delayed Price Updated: 2:34 PM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 56.93 57.68 55.33 56.03 30,100 +0.26(+0.48%)
Jan 28, 2021 57.15 57.30 55.42 55.77 29,889 -1.17(-2.05%)
Jan 27, 2021 56.77 60.78 56.01 56.94 37,148 -0.74(-1.28%)
Jan 26, 2021 57.95 58.93 57.21 57.68 36,528 +0.14(+0.24%)
Jan 25, 2021 56.50 57.54 55.81 57.54 36,277 +1.58(+2.82%)
Jan 22, 2021 55.13 56.22 55.13 55.96 29,700 +0.40(+0.72%)
Jan 21, 2021 56.95 56.95 55.33 55.56 38,973 -1.07(-1.89%)
Jan 20, 2021 57.24 57.39 56.37 56.63 22,213 -0.27(-0.47%)
Jan 19, 2021 56.54 57.17 56.54 56.90 116,192 +0.67(+1.19%)
Jan 15, 2021 56.56 57.29 55.73 56.23 21,700 -0.57(-1.00%)
Jan 14, 2021 55.09 56.88 55.09 56.80 24,360 +1.85(+3.37%)
Jan 13, 2021 55.36 55.86 54.95 54.95 13,834 -0.22(-0.40%)
Jan 12, 2021 54.70 55.53 54.70 55.17 21,393 +0.47(+0.86%)
Jan 11, 2021 54.61 55.14 54.09 54.70 34,366 -0.46(-0.83%)
Jan 08, 2021 55.01 55.78 54.00 55.16 24,500 +0.17(+0.31%)
Jan 07, 2021 52.99 54.99 52.99 54.99 38,102 +2.26(+4.29%)
Jan 06, 2021 51.24 53.49 51.24 52.73 42,923 +1.18(+2.29%)
Jan 05, 2021 51.27 51.79 51.17 51.55 31,338 +0.10(+0.19%)
Jan 04, 2021 51.43 52.05 50.97 51.45 26,749 +0.22(+0.43%)
Dec 31, 2020 51.23 51.23 51.23 19,370 -1.33(-2.53%)
Dec 30, 2020 51.96 53.06 51.96 52.56 19,370 +0.81(+1.57%)
Dec 29, 2020 52.95 53.24 51.33 51.75 35,273 -1.09(-2.06%)
Dec 28, 2020 54.58 54.58 52.84 52.84 21,354 -1.30(-2.40%)
Dec 24, 2020 54.64 55.03 53.95 54.14 7,100 -0.45(-0.82%)
Dec 23, 2020 54.78 54.78 53.72 54.59 12,493 -0.02(-0.04%)
Dec 22, 2020 53.96 55.04 53.85 54.61 23,962 +0.90(+1.68%)
Dec 21, 2020 52.70 53.73 52.44 53.71 25,579 +0.20(+0.37%)
Dec 18, 2020 53.70 54.02 53.24 53.51 23,700 -0.17(-0.32%)
Dec 17, 2020 52.87 53.70 52.70 53.68 23,053 +0.88(+1.67%)
Dec 16, 2020 53.57 53.57 52.51 52.80 20,741 -0.48(-0.90%)
Dec 15, 2020 53.56 53.56 52.30 53.28 23,959 +0.32(+0.60%)
Dec 14, 2020 52.70 54.22 52.70 52.96 54,517 +1.15(+2.23%)
Dec 11, 2020 51.76 52.39 51.48 51.80 20,600 -0.07(-0.13%)
Dec 10, 2020 50.10 51.94 50.10 51.87 29,629 +1.68(+3.36%)
Dec 09, 2020 51.61 51.77 49.56 50.19 19,125 -0.79(-1.55%)
Dec 08, 2020 49.60 51.08 49.60 50.98 23,156 +1.18(+2.37%)
Dec 07, 2020 49.56 50.60 49.22 49.80 50,230 +0.58(+1.18%)
Dec 04, 2020 48.60 49.27 48.60 49.22 22,400 +0.66(+1.36%)
Dec 03, 2020 48.33 48.81 48.33 48.56 18,646 +0.11(+0.23%)
Dec 02, 2020 48.85 48.85 48.07 48.45 30,528 -0.45(-0.92%)
Dec 01, 2020 49.50 49.50 48.78 48.90 16,099 -0.19(-0.39%)
Nov 30, 2020 48.81 49.12 47.97 49.09 25,673 +0.55(+1.13%)
Nov 27, 2020 47.66 48.61 47.66 48.54 21,100 +1.26(+2.66%)
Nov 25, 2020 47.14 47.56 47.11 47.28 19,300 +0.36(+0.77%)
Nov 24, 2020 47.20 47.48 46.77 46.92 24,147 -0.23(-0.48%)
Nov 23, 2020 47.41 47.66 46.85 47.15 38,602 -0.15(-0.31%)
Nov 20, 2020 46.43 47.35 46.41 47.29 15,300 +0.55(+1.17%)
Nov 19, 2020 46.68 47.09 46.39 46.74 15,560 +0.40(+0.87%)
Nov 18, 2020 47.63 47.75 46.28 46.34 28,613 -0.87(-1.84%)
Nov 17, 2020 46.52 47.22 46.13 47.21 15,384 +0.29(+0.62%)
Nov 16, 2020 47.54 47.54 46.50 46.92 26,057 -0.04(-0.08%)
Nov 13, 2020 47.12 47.33 46.69 46.96 20,500 +0.25(+0.53%)
Nov 12, 2020 46.98 47.52 46.50 46.71 14,168 -0.24(-0.51%)
Nov 11, 2020 47.00 47.00 46.18 46.95 16,116 +0.40(+0.86%)
Nov 10, 2020 46.18 46.58 45.48 46.55 42,097 +0.12(+0.26%)
Nov 09, 2020 49.04 49.04 46.36 46.43 30,742 +0.34(+0.74%)
Nov 06, 2020 46.79 46.80 46.00 46.09 58,200 -1.39(-2.93%)
Nov 05, 2020 48.09 48.19 46.81 47.48 58,082 +0.09(+0.19%)
Nov 04, 2020 45.49 47.79 45.00 47.39 60,313 +2.46(+5.48%)
Nov 03, 2020 44.06 45.00 43.79 44.93 39,788 +1.25(+2.86%)
Nov 02, 2020 44.04 44.09 42.56 43.68 46,625 +0.02(+0.05%)
Oct 30, 2020 43.93 44.39 43.30 43.66 56,300 -0.87(-1.96%)
Oct 29, 2020 44.03 44.69 43.45 44.53 53,878 +0.64(+1.46%)
Oct 28, 2020 44.50 44.55 43.59 43.89 73,286 -1.30(-2.88%)
Oct 27, 2020 44.61 45.25 44.01 45.19 54,827 +0.80(+1.80%)
Oct 26, 2020 44.55 45.07 43.79 44.39 114,410 -0.17(-0.38%)
Oct 23, 2020 44.50 44.59 44.00 44.56 151,700 +0.38(+0.86%)
Oct 22, 2020 43.79 44.54 43.45 44.18 559,306 +1.31(+3.06%)
Oct 21, 2020 43.86 43.86 42.77 42.87 54,249 -0.92(-2.09%)
Oct 20, 2020 44.70 44.70 43.51 43.79 93,351 -0.34(-0.77%)
Oct 19, 2020 45.36 45.36 43.97 44.12 21,034 -0.80(-1.79%)
Oct 16, 2020 44.89 45.40 44.89 44.93 14,400 +0.29(+0.65%)
Oct 15, 2020 44.18 44.73 43.81 44.64 8,324 +0.18(+0.41%)
Oct 14, 2020 45.10 45.39 44.46 44.46 11,664 -0.61(-1.36%)
Oct 13, 2020 44.59 45.20 44.50 45.07 9,392 +0.09(+0.20%)
Oct 12, 2020 44.98 45.11 44.53 44.98 12,899 +0.31(+0.69%)
Oct 09, 2020 44.50 44.67 44.31 44.67 9,700 +0.32(+0.72%)
Oct 08, 2020 44.60 44.70 44.18 44.35 12,324 +0.12(+0.27%)
Oct 07, 2020 43.77 44.41 43.33 44.23 12,467 +1.21(+2.81%)
Oct 06, 2020 43.22 43.85 42.93 43.02 14,530 -0.01(-0.02%)
Oct 05, 2020 41.23 43.05 41.23 43.03 32,892 +2.47(+6.09%)
Oct 02, 2020 40.94 41.72 40.56 40.56 12,200 -1.27(-3.04%)
Oct 01, 2020 41.42 41.83 41.09 41.83 17,699 +0.70(+1.70%)
Sep 30, 2020 41.08 41.73 41.04 41.13 12,275 -0.03(-0.07%)
Sep 29, 2020 40.69 41.31 40.69 41.16 9,600 +0.30(+0.73%)
Sep 28, 2020 41.00 41.00 40.50 40.86 12,648 +0.20(+0.49%)
Sep 25, 2020 39.69 40.73 39.55 40.66 16,000 +0.96(+2.42%)
Sep 24, 2020 40.10 40.18 39.34 39.70 10,906 -0.53(-1.32%)
Sep 23, 2020 41.01 41.25 40.22 40.23 9,549 -0.91(-2.21%)
Sep 22, 2020 41.09 41.19 40.24 41.14 14,751 +0.32(+0.78%)
Sep 21, 2020 41.90 41.90 40.48 40.82 16,121 -1.71(-4.02%)
Sep 18, 2020 42.29 42.55 41.57 42.53 7,300 +0.42(+1.00%)
Sep 17, 2020 41.43 42.20 41.38 42.11 7,311 +0.15(+0.36%)
Sep 16, 2020 41.32 42.52 41.32 41.96 23,540 +0.97(+2.37%)
Sep 15, 2020 41.00 41.34 40.79 40.99 14,957 +0.21(+0.51%)
Sep 14, 2020 39.21 40.90 39.21 40.78 39,869 +2.39(+6.23%)
Sep 11, 2020 39.10 39.21 38.07 38.39 10,900 -0.11(-0.29%)
Sep 10, 2020 39.58 40.03 38.49 38.50 10,505 -0.90(-2.30%)
Sep 09, 2020 38.85 39.66 38.85 39.40 18,265 +0.74(+1.91%)
Sep 08, 2020 37.74 39.46 37.74 38.67 35,683 +0.06(+0.15%)
Sep 04, 2020 39.04 39.04 37.20 38.61 35,700 -0.24(-0.62%)
Sep 03, 2020 40.16 40.32 38.78 38.85 38,477 -1.48(-3.67%)
Sep 02, 2020 40.27 40.33 39.81 40.33 33,231 +0.13(+0.32%)
Sep 01, 2020 41.12 41.14 40.15 40.20 23,225 -1.21(-2.92%)
Aug 31, 2020 40.83 41.59 40.76 41.41 23,271 +0.81(+2.00%)
Aug 28, 2020 40.38 40.81 40.28 40.60 46,500 +0.26(+0.64%)
Aug 27, 2020 40.69 40.69 39.99 40.34 57,041 -0.29(-0.71%)
Aug 26, 2020 41.07 41.07 40.58 40.63 17,373 -0.65(-1.57%)
Aug 25, 2020 40.77 41.38 40.50 41.28 16,376 +0.56(+1.38%)
Aug 24, 2020 41.82 41.82 40.62 40.72 16,126 -0.94(-2.26%)
Aug 21, 2020 41.66 41.85 41.21 41.66 14,300 -0.18(-0.43%)
Aug 20, 2020 41.51 41.92 41.51 41.84 15,638 -0.06(-0.14%)
Aug 19, 2020 42.00 42.31 41.77 41.90 16,548 -0.14(-0.33%)
Aug 18, 2020 42.57 42.57 41.71 42.04 16,757 -0.39(-0.92%)
Aug 17, 2020 41.13 42.46 41.13 42.43 34,671 +1.30(+3.16%)
Aug 14, 2020 41.67 41.67 40.96 41.13 17,400 -0.53(-1.27%)
Aug 13, 2020 41.13 41.83 41.13 41.66 15,449 +0.42(+1.02%)
Aug 12, 2020 41.01 41.45 40.97 41.24 33,364 +0.47(+1.15%)
Aug 11, 2020 41.86 41.88 40.77 40.77 28,879 -0.90(-2.16%)
Aug 10, 2020 41.52 42.00 41.33 41.67 21,400 +0.20(+0.48%)
Aug 07, 2020 40.98 41.92 40.98 41.47 15,200 +0.37(+0.90%)
Aug 06, 2020 41.74 41.75 40.87 41.10 19,931 -0.51(-1.23%)
Aug 05, 2020 41.71 41.85 41.33 41.61 22,852 +0.35(+0.85%)
Aug 04, 2020 41.26 41.40 40.87 41.26 27,343 -0.29(-0.70%)
Aug 03, 2020 40.12 41.59 40.12 41.55 21,629 +1.60(+4.01%)
Jul 31, 2020 40.55 40.78 39.27 39.95 21,000 -0.64(-1.57%)
Jul 30, 2020 39.75 40.87 39.75 40.59 22,759 +0.52(+1.29%)
Jul 29, 2020 41.08 41.08 39.94 40.07 54,992 -0.93(-2.27%)
Jul 28, 2020 42.04 42.04 41.00 41.00 15,707 -1.08(-2.57%)
Jul 27, 2020 41.35 42.10 41.14 42.08 22,983 +1.08(+2.63%)
Jul 24, 2020 41.44 41.46 40.72 41.00 19,400 -0.87(-2.08%)
Jul 23, 2020 42.71 42.94 41.66 41.87 28,324 -0.85(-1.99%)
Jul 22, 2020 42.82 42.96 42.46 42.72 23,931 -0.03(-0.07%)
Jul 21, 2020 44.00 44.00 42.67 42.75 16,804 -1.15(-2.62%)
Jul 20, 2020 43.69 44.18 43.41 43.90 23,654 +0.50(+1.15%)
Jul 17, 2020 42.77 43.71 42.77 43.40 16,500 +0.74(+1.74%)
Jul 16, 2020 42.77 42.82 42.09 42.66 13,195 -0.40(-0.93%)
Jul 15, 2020 42.23 43.36 42.23 43.06 19,364 +1.00(+2.38%)
Jul 14, 2020 41.02 42.06 40.50 42.06 42,347 +0.96(+2.34%)
Jul 13, 2020 42.32 43.08 40.98 41.10 22,413 -0.93(-2.21%)
Jul 10, 2020 42.30 42.64 41.92 42.03 13,700 -0.35(-0.84%)
Jul 09, 2020 42.89 43.10 41.81 42.38 14,296 -0.51(-1.18%)
Jul 08, 2020 42.35 42.89 42.09 42.89 54,651 +0.68(+1.61%)
Jul 07, 2020 41.82 42.95 41.78 42.21 36,165 +0.25(+0.60%)
Jul 06, 2020 42.72 42.72 41.88 41.96 34,844 -0.19(-0.45%)
Jul 02, 2020 42.73 42.73 41.81 42.15 14,100 +0.00(+0.00%)
Jul 01, 2020 41.98 42.37 41.85 42.15 13,656 +0.32(+0.76%)
Jun 30, 2020 41.05 41.83 40.81 41.83 28,610 +0.74(+1.80%)
Jun 29, 2020 41.69 41.82 40.87 41.09 18,444 -0.70(-1.68%)
Jun 26, 2020 43.78 43.78 41.74 41.79 41,800 -2.24(-5.09%)
Jun 25, 2020 43.24 44.34 42.85 44.03 34,362 +0.18(+0.41%)
Jun 24, 2020 43.96 44.47 42.85 43.85 35,005 -0.29(-0.66%)
Jun 23, 2020 44.38 45.02 44.11 44.14 58,405 +0.45(+1.03%)
Jun 22, 2020 43.17 43.80 42.49 43.69 51,628 +0.58(+1.35%)
Jun 19, 2020 43.05 43.53 42.47 43.11 39,500 +0.44(+1.03%)
Jun 18, 2020 41.97 43.00 41.90 42.67 35,621 +0.32(+0.76%)
Jun 17, 2020 42.57 42.81 42.21 42.35 15,070 +0.11(+0.26%)
Jun 16, 2020 42.24 42.57 41.88 42.24 26,235 +0.82(+1.98%)
Jun 15, 2020 39.78 41.55 39.78 41.42 29,080 +1.05(+2.60%)
Jun 12, 2020 40.63 40.85 39.22 40.37 14,100 +0.86(+2.18%)
Jun 11, 2020 41.06 41.20 39.51 39.51 51,564 -2.46(-5.86%)
Jun 10, 2020 42.11 42.60 41.97 41.97 20,378 -0.01(-0.02%)
Jun 09, 2020 41.45 42.49 41.45 41.98 24,015 +0.04(+0.10%)
Jun 08, 2020 41.03 42.16 40.98 41.94 73,515 +0.94(+2.29%)
Jun 05, 2020 41.20 41.58 40.81 41.00 38,800 +0.36(+0.89%)
Jun 04, 2020 41.14 41.75 40.35 40.64 22,016 -0.72(-1.74%)
Jun 03, 2020 42.23 42.44 41.36 41.36 19,634 -0.83(-1.97%)
Jun 02, 2020 41.38 42.19 40.89 42.19 20,637 +0.80(+1.93%)
Jun 01, 2020 41.36 41.72 41.14 41.39 69,756 -0.11(-0.27%)
May 29, 2020 41.20 41.50 40.27 41.50 41,200 +0.24(+0.58%)
May 28, 2020 42.09 42.42 41.10 41.26 22,618 -0.91(-2.16%)
May 27, 2020 42.08 42.20 40.34 42.17 41,690 +0.11(+0.26%)
May 26, 2020 43.60 43.63 42.03 42.06 32,840 -0.60(-1.41%)
May 22, 2020 42.24 42.66 42.07 42.66 27,100 +0.14(+0.33%)
May 21, 2020 42.26 42.63 41.68 42.52 15,988 +0.06(+0.15%)
May 20, 2020 41.54 42.46 41.47 42.46 71,440 +1.48(+3.60%)
May 19, 2020 41.94 42.24 40.98 40.98 30,398 -1.06(-2.52%)
May 18, 2020 42.33 42.53 41.90 42.04 50,475 +0.87(+2.11%)
May 15, 2020 39.17 41.17 39.17 41.17 40,100 +1.64(+4.15%)
May 14, 2020 39.19 39.84 38.50 39.53 28,992 -0.40(-1.00%)
May 13, 2020 41.38 41.42 38.82 39.93 54,976 -1.40(-3.39%)
May 12, 2020 42.74 43.39 41.33 41.33 40,520 -0.79(-1.89%)
May 11, 2020 40.22 42.26 40.22 42.12 81,855 +1.72(+4.27%)
May 08, 2020 40.49 40.81 40.22 40.40 31,500 +0.37(+0.92%)
May 07, 2020 40.35 40.40 39.80 40.03 19,436 +0.16(+0.40%)
May 06, 2020 39.61 40.43 39.61 39.87 28,271 +0.34(+0.86%)
May 05, 2020 39.59 40.08 39.25 39.53 29,749 +1.04(+2.70%)
May 04, 2020 36.53 38.50 36.38 38.49 35,780 +1.90(+5.19%)
May 01, 2020 37.20 37.71 36.00 36.59 50,000 -1.54(-4.04%)
Apr 30, 2020 38.91 39.08 38.13 38.13 30,760 -1.34(-3.39%)
Apr 29, 2020 39.64 39.82 39.04 39.47 22,327 +0.56(+1.44%)
Apr 28, 2020 40.35 40.51 38.62 38.91 44,807 -0.69(-1.74%)
Apr 27, 2020 39.61 40.18 39.28 39.60 43,398 +0.53(+1.36%)
Apr 24, 2020 37.61 39.10 37.60 39.07 34,300 +1.54(+4.10%)
Apr 23, 2020 38.43 38.51 37.53 37.53 35,369 +0.10(+0.27%)
Apr 22, 2020 37.68 37.68 37.01 37.43 33,814 +0.66(+1.79%)
Apr 21, 2020 37.67 37.74 36.31 36.77 23,822 -1.27(-3.34%)
Apr 20, 2020 36.59 38.79 36.53 38.04 60,650 +1.10(+2.98%)
Apr 17, 2020 36.44 36.95 36.09 36.94 38,700 +1.77(+5.03%)
Apr 16, 2020 35.12 35.32 34.28 35.17 30,742 +0.52(+1.50%)
Apr 15, 2020 34.76 35.25 34.30 34.65 34,710 -1.26(-3.51%)
Apr 14, 2020 35.03 36.03 35.03 35.91 31,629 +1.40(+4.06%)
Apr 13, 2020 34.21 34.66 33.96 34.51 21,651 +0.15(+0.44%)
Apr 09, 2020 33.82 34.73 33.82 34.36 39,000 +0.96(+2.87%)
Apr 08, 2020 32.48 33.42 32.23 33.40 27,374 +1.39(+4.34%)
Apr 07, 2020 33.32 33.60 32.01 32.01 35,914 -0.60(-1.84%)
Apr 06, 2020 31.45 32.62 31.45 32.61 59,596 +2.90(+9.76%)
Apr 03, 2020 30.30 30.41 29.48 29.71 38,000 -0.64(-2.11%)
Apr 02, 2020 29.57 30.35 29.22 30.35 28,930 +0.75(+2.53%)
Apr 01, 2020 30.66 31.07 29.60 29.60 169,862 -2.10(-6.62%)
Mar 31, 2020 31.89 32.19 31.13 31.70 22,642 -0.39(-1.22%)
Mar 30, 2020 31.33 32.10 30.87 32.09 54,065 +0.88(+2.82%)
Mar 27, 2020 30.99 32.00 30.90 31.21 50,100 -0.84(-2.62%)
Mar 26, 2020 31.22 32.53 30.19 32.05 96,203 +1.00(+3.22%)
Mar 25, 2020 30.96 31.90 30.44 31.05 50,901 +0.19(+0.62%)
Mar 24, 2020 29.91 30.92 29.83 30.86 84,244 +2.09(+7.26%)
Mar 23, 2020 28.32 29.38 27.50 28.77 171,450 -0.14(-0.48%)
Mar 20, 2020 29.27 30.12 28.55 28.91 47,400 +0.24(+0.84%)
Mar 19, 2020 26.34 29.00 25.11 28.67 76,152 +1.91(+7.14%)
Mar 18, 2020 25.99 27.88 25.10 26.76 99,996 -1.02(-3.67%)
Mar 17, 2020 26.75 28.31 25.59 27.78 208,355 +1.24(+4.67%)
Mar 16, 2020 28.07 29.18 26.33 26.54 140,211 -4.96(-15.75%)
Mar 13, 2020 31.27 31.50 28.02 31.50 158,300 +1.99(+6.74%)
Mar 12, 2020 31.03 31.87 29.51 29.51 297,802 -4.08(-12.15%)
Mar 11, 2020 35.34 36.22 33.16 33.59 111,179 -2.99(-8.17%)
Mar 10, 2020 36.62 36.62 34.31 36.58 78,913 +1.14(+3.22%)
Mar 09, 2020 35.22 37.11 35.00 35.44 96,296 -2.92(-7.61%)
Mar 06, 2020 38.57 39.35 37.77 38.36 43,800 -1.27(-3.20%)
Mar 05, 2020 39.78 40.59 39.20 39.63 35,897 -0.96(-2.37%)
Mar 04, 2020 39.95 40.66 39.49 40.59 38,428 +1.71(+4.40%)
Mar 03, 2020 39.86 40.58 38.47 38.88 49,850 -1.00(-2.51%)
Mar 02, 2020 39.06 39.88 38.16 39.88 66,995 +1.39(+3.61%)
Feb 28, 2020 36.30 38.62 36.30 38.49 123,400 +0.82(+2.18%)
Feb 27, 2020 38.55 39.47 37.46 37.67 175,134 -1.66(-4.22%)
Feb 26, 2020 39.52 40.14 38.84 39.33 53,362 -0.02(-0.05%)
Feb 25, 2020 40.79 40.87 39.07 39.35 59,755 -1.29(-3.17%)
Feb 24, 2020 41.00 41.22 40.10 40.64 91,526 -1.57(-3.72%)
Feb 21, 2020 42.50 42.50 41.99 42.21 30,200 -0.28(-0.66%)
Feb 20, 2020 42.39 42.77 41.70 42.49 42,424 -0.06(-0.14%)
Feb 19, 2020 42.81 42.88 42.55 42.55 88,493 -0.06(-0.15%)
Feb 18, 2020 42.36 42.63 42.14 42.61 62,793 +0.24(+0.57%)
Feb 14, 2020 42.56 42.60 42.05 42.37 97,500 -0.17(-0.40%)
Feb 13, 2020 43.19 43.19 42.44 42.54 61,229 -0.75(-1.73%)
Feb 12, 2020 42.95 43.32 42.72 43.29 90,904 +0.62(+1.45%)
Feb 11, 2020 43.00 43.25 42.62 42.67 60,548 -0.05(-0.12%)
Feb 10, 2020 41.97 42.72 41.87 42.72 56,267 +0.69(+1.64%)
Feb 07, 2020 42.40 42.40 41.90 42.03 52,700 -0.53(-1.25%)
Feb 06, 2020 42.73 42.85 42.29 42.56 53,120 +0.02(+0.05%)
Feb 05, 2020 42.18 42.95 42.00 42.54 74,200 +0.82(+1.97%)
Feb 04, 2020 41.50 41.73 41.29 41.72 77,607 +0.84(+2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.