Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	99.81	99.87	99.54	99.62	4,498	-0.54(-0.54%)
Jul 29, 2021	100.51	100.59	100.15	100.16	4,936	-0.13(-0.13%)
Jul 28, 2021	100.32	100.44	99.90	100.29	5,458	+0.19(+0.19%)
Jul 27, 2021	100.51	100.51	99.46	100.10	4,340	-0.62(-0.61%)
Jul 26, 2021	100.87	100.87	100.36	100.72	4,380	-0.09(-0.09%)
Jul 23, 2021	100.41	100.80	100.20	100.80	4,910	+1.01(+1.01%)
Jul 22, 2021	99.57	99.79	99.40	99.79	3,077	+0.19(+0.19%)
Jul 21, 2021	98.77	99.60	98.77	99.60	10,501	+0.90(+0.91%)
Jul 20, 2021	97.35	99.02	97.14	98.70	13,289	+1.79(+1.85%)
Jul 19, 2021	97.33	97.33	96.23	96.91	13,650	-1.40(-1.42%)
Jul 16, 2021	99.65	99.65	98.21	98.31	9,248	-0.71(-0.72%)
Jul 15, 2021	99.27	99.27	98.58	99.02	14,589	-0.40(-0.40%)
Jul 14, 2021	99.90	99.90	99.11	99.41	13,299	+0.11(+0.11%)
Jul 13, 2021	99.65	99.78	99.23	99.31	8,974	-0.38(-0.38%)
Jul 12, 2021	99.36	99.68	99.23	99.68	4,960	+0.49(+0.50%)
Jul 09, 2021	98.45	99.25	98.33	99.19	6,557	+1.37(+1.40%)
Jul 08, 2021	97.35	98.05	97.30	97.82	13,877	-0.91(-0.92%)
Jul 07, 2021	98.49	98.85	98.33	98.73	9,865	+0.24(+0.25%)
Jul 06, 2021	98.95	98.95	98.00	98.49	12,719	-0.40(-0.40%)
Jul 02, 2021	98.90	98.90	98.57	98.88	5,895	+0.45(+0.46%)
Jul 01, 2021	98.25	98.43	98.05	98.43	53,098	+0.50(+0.51%)
Jun 30, 2021	97.98	97.99	97.78	97.93	15,927	-0.07(-0.07%)
Jun 29, 2021	98.42	98.42	97.93	98.00	7,793	-0.10(-0.10%)
Jun 28, 2021	98.23	98.23	97.85	98.09	6,743	-0.13(-0.14%)
Jun 25, 2021	97.72	98.23	97.72	98.23	6,996	+1.03(+1.06%)
Jun 24, 2021	97.01	97.30	97.01	97.20	7,051	+0.83(+0.86%)
Jun 23, 2021	96.45	96.61	96.24	96.37	8,922	+0.08(+0.08%)
Jun 22, 2021	95.70	96.39	95.53	96.29	8,875	+0.43(+0.44%)
Jun 21, 2021	95.18	95.87	94.75	95.87	10,339	+1.32(+1.40%)
Jun 18, 2021	94.74	94.99	94.53	94.55	13,356	-1.06(-1.11%)
Jun 17, 2021	95.91	95.91	95.10	95.61	9,587	-0.22(-0.23%)
Jun 16, 2021	96.61	96.61	95.36	95.83	10,147	-0.52(-0.54%)
Jun 15, 2021	96.96	96.96	96.31	96.35	6,816	-0.42(-0.44%)
Jun 14, 2021	96.86	96.86	96.34	96.77	4,254	+0.15(+0.16%)
Jun 11, 2021	96.42	96.62	96.27	96.62	5,032	+0.39(+0.41%)
Jun 10, 2021	96.12	96.31	95.83	96.23	5,454	+0.34(+0.35%)
Jun 09, 2021	96.24	96.37	95.89	95.89	6,515	-0.36(-0.37%)
Jun 08, 2021	96.37	96.37	95.79	96.24	7,972	+0.09(+0.09%)
Jun 07, 2021	96.50	96.50	96.03	96.16	9,366	-0.13(-0.14%)
Jun 04, 2021	96.11	96.37	95.94	96.29	8,015	+0.77(+0.81%)
Jun 03, 2021	95.80	95.81	95.34	95.52	10,331	-0.65(-0.68%)
Jun 02, 2021	96.21	96.34	96.03	96.18	8,881	+0.26(+0.27%)
Jun 01, 2021	96.62	96.62	95.71	95.92	11,155	+0.01(+0.01%)
May 28, 2021	96.11	96.22	95.87	95.91	8,788	+0.27(+0.28%)
May 27, 2021	95.98	95.98	95.58	95.64	6,755	+0.13(+0.14%)
May 26, 2021	95.51	95.61	95.40	95.50	19,808	+0.32(+0.33%)
May 25, 2021	95.79	95.79	95.19	95.19	13,761	-0.14(-0.14%)
May 24, 2021	95.04	95.48	95.01	95.32	14,522	+0.92(+0.97%)
May 21, 2021	94.97	95.07	94.41	94.41	12,347	-0.00(-0.00%)
May 20, 2021	93.87	94.72	93.82	94.41	8,724	+1.00(+1.07%)
May 19, 2021	92.69	93.47	92.27	93.41	10,936	-0.35(-0.37%)
May 18, 2021	94.53	94.55	93.75	93.75	8,201	-0.53(-0.56%)
May 17, 2021	94.37	94.37	93.89	94.28	9,051	-0.26(-0.27%)
May 14, 2021	93.81	94.69	93.69	94.54	9,658	+1.39(+1.50%)
May 13, 2021	92.77	93.51	92.52	93.15	5,751	+0.86(+0.93%)
May 12, 2021	94.06	94.06	92.22	92.29	9,992	-2.06(-2.18%)
May 11, 2021	94.04	94.38	93.69	94.35	9,093	-0.55(-0.58%)
May 10, 2021	96.15	96.15	94.90	94.90	12,196	-0.96(-1.00%)
May 07, 2021	94.98	95.93	94.98	95.86	9,209	+1.13(+1.19%)
May 06, 2021	94.87	94.87	93.97	94.73	8,051	+0.22(+0.23%)
May 05, 2021	95.00	95.09	94.49	94.51	9,668	-0.30(-0.31%)
May 04, 2021	95.13	95.13	94.20	94.81	11,054	-0.59(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.