Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	47.13	47.20	46.70	46.86	16,892	-0.56(-1.19%)
Jan 28, 2021	47.25	47.55	47.00	47.43	21,799	-1.13(-2.33%)
Jan 27, 2021	48.43	48.84	48.15	48.56	21,699	-0.50(-1.03%)
Jan 26, 2021	49.18	49.18	49.00	49.06	10,893	-0.58(-1.17%)
Jan 25, 2021	49.60	49.71	49.33	49.64	78,305	+0.10(+0.20%)
Jan 22, 2021	49.55	49.64	49.48	49.54	28,989	+0.15(+0.30%)
Jan 21, 2021	49.34	49.41	49.22	49.39	21,719	+1.10(+2.28%)
Jan 20, 2021	48.23	48.36	48.15	48.29	11,189	+1.39(+2.95%)
Jan 19, 2021	47.07	47.07	46.86	46.91	21,823	-0.19(-0.40%)
Jan 15, 2021	47.19	47.19	46.97	47.09	11,334	-0.33(-0.70%)
Jan 14, 2021	47.60	47.60	47.37	47.43	21,241	-0.92(-1.91%)
Jan 13, 2021	48.44	48.44	48.25	48.35	16,643	-0.72(-1.47%)
Jan 12, 2021	48.74	49.07	48.74	49.07	14,722	+1.44(+3.03%)
Jan 11, 2021	47.59	47.67	47.28	47.62	20,768	-0.78(-1.60%)
Jan 08, 2021	48.28	48.64	48.07	48.40	31,823	-0.43(-0.89%)
Jan 07, 2021	48.62	48.92	48.43	48.83	32,514	+1.25(+2.62%)
Jan 06, 2021	47.71	47.86	47.49	47.59	44,530	-0.24(-0.50%)
Jan 05, 2021	47.36	47.84	47.36	47.82	43,120	+1.48(+3.20%)
Jan 04, 2021	46.34	46.71	46.02	46.34	49,936	+1.79(+4.01%)
Dec 31, 2020		44.55	44.55	44.55	40,230	+0.69(+1.56%)
Dec 30, 2020	43.58	43.93	43.58	43.87	40,230	+1.11(+2.59%)
Dec 29, 2020	42.89	42.89	42.63	42.76	20,023	-0.16(-0.38%)
Dec 28, 2020	42.77	42.94	42.76	42.92	14,083	+0.19(+0.45%)
Dec 24, 2020	42.69	42.83	42.62	42.73	9,590	+0.23(+0.55%)
Dec 23, 2020	42.62	42.73	42.50	42.50	6,912	+0.29(+0.69%)
Dec 22, 2020	42.20	42.32	42.14	42.21	57,488	-0.46(-1.08%)
Dec 21, 2020	41.97	42.82	41.97	42.67	24,387	+0.76(+1.82%)
Dec 18, 2020	41.62	41.91	41.62	41.91	10,790	+0.34(+0.83%)
Dec 17, 2020	41.65	41.70	41.55	41.57	5,687	+0.06(+0.15%)
Dec 16, 2020	41.61	41.61	41.39	41.50	7,916	-0.05(-0.13%)
Dec 15, 2020	41.20	41.63	41.20	41.56	6,511	+0.75(+1.84%)
Dec 14, 2020	40.99	41.00	40.72	40.81	4,878	+0.35(+0.86%)
Dec 11, 2020	40.46	40.56	40.46	40.46	5,885	-0.87(-2.10%)
Dec 10, 2020	41.14	41.39	41.07	41.32	30,752	+0.34(+0.83%)
Dec 09, 2020	41.35	41.35	40.79	40.98	9,888	-0.85(-2.03%)
Dec 08, 2020	41.75	42.00	41.75	41.83	8,489	+0.15(+0.36%)
Dec 07, 2020	41.74	41.86	41.67	41.68	24,049	-0.06(-0.14%)
Dec 04, 2020	41.75	41.75	41.63	41.74	12,207	+0.42(+1.01%)
Dec 03, 2020	41.18	41.46	41.18	41.32	9,929	+0.35(+0.85%)
Dec 02, 2020	41.03	41.05	40.88	40.98	35,916	-0.27(-0.66%)
Dec 01, 2020	41.29	41.29	40.98	41.25	6,404	+1.19(+2.97%)
Nov 30, 2020	40.09	40.32	40.02	40.06	11,740	-0.02(-0.05%)
Nov 27, 2020	40.07	40.21	39.92	40.08	16,457	+0.23(+0.59%)
Nov 25, 2020	39.67	39.87	39.61	39.85	8,828	-0.53(-1.31%)
Nov 24, 2020	40.31	40.40	40.18	40.37	15,028	-0.14(-0.35%)
Nov 23, 2020	40.98	40.98	40.45	40.52	10,899	-0.26(-0.65%)
Nov 20, 2020	40.65	40.89	40.65	40.78	11,553	+0.39(+0.97%)
Nov 19, 2020	40.42	40.44	40.19	40.39	7,212	+0.37(+0.92%)
Nov 18, 2020	40.38	40.38	40.02	40.02	9,204	-0.74(-1.82%)
Nov 17, 2020	40.73	40.81	40.52	40.76	31,611	-0.44(-1.07%)
Nov 16, 2020	41.29	41.29	41.01	41.20	7,959	+0.35(+0.85%)
Nov 13, 2020	40.65	40.87	40.65	40.85	8,174	+0.09(+0.22%)
Nov 12, 2020	40.89	41.22	40.76	40.76	24,501	-0.06(-0.14%)
Nov 11, 2020	40.58	40.85	40.53	40.82	24,460	-0.98(-2.34%)
Nov 10, 2020	41.97	41.97	41.47	41.80	10,971	-0.51(-1.20%)
Nov 09, 2020	43.68	43.68	42.31	42.31	34,778	+0.47(+1.13%)
Nov 06, 2020	41.76	41.94	41.42	41.83	25,831	-0.91(-2.12%)
Nov 05, 2020	42.64	43.32	42.47	42.74	29,938	+0.68(+1.62%)
Nov 04, 2020	41.14	42.06	41.14	42.06	18,688	+1.53(+3.78%)
Nov 03, 2020	40.58	40.58	40.37	40.53	6,178	+0.19(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.