Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Global Inc
(NY:
SPGI
)
524.22
+4.70 (+0.90%)
Official Closing Price
Updated: 7:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2021
412.30
418.02
410.81
416.84
1,616,757
+5.01(+1.22%)
Jul 29, 2021
408.17
416.07
404.47
411.83
1,885,505
+11.65(+2.91%)
Jul 28, 2021
403.70
404.90
397.95
400.19
1,516,269
-1.17(-0.29%)
Jul 27, 2021
400.97
403.92
396.62
401.35
1,880,775
-0.59(-0.15%)
Jul 26, 2021
405.10
407.27
397.19
401.95
1,200,226
-4.96(-1.22%)
Jul 23, 2021
409.04
410.99
406.20
406.90
1,023,143
-0.10(-0.02%)
Jul 22, 2021
407.28
407.86
404.46
407.00
845,453
+1.50(+0.37%)
Jul 21, 2021
406.56
408.97
405.12
405.50
1,013,566
+0.66(+0.16%)
Jul 20, 2021
399.13
407.76
397.44
404.84
948,990
+7.03(+1.77%)
Jul 19, 2021
399.84
403.47
394.85
397.81
1,261,552
-5.12(-1.27%)
Jul 16, 2021
401.67
403.75
400.23
402.94
931,563
+2.82(+0.70%)
Jul 15, 2021
397.79
401.56
397.79
400.12
881,964
+0.91(+0.23%)
Jul 14, 2021
397.67
399.42
396.27
399.20
834,025
+1.58(+0.40%)
Jul 13, 2021
399.41
401.41
396.73
397.62
1,175,701
-2.72(-0.68%)
Jul 12, 2021
404.86
406.16
397.64
400.34
1,626,797
-2.85(-0.71%)
Jul 09, 2021
405.79
407.86
399.39
403.19
1,578,612
-2.31(-0.57%)
Jul 08, 2021
403.37
406.23
403.25
405.50
1,458,517
-2.04(-0.50%)
Jul 07, 2021
405.36
408.32
402.86
407.55
734,448
+3.39(+0.84%)
Jul 06, 2021
403.50
405.11
398.81
404.15
1,199,826
+1.01(+0.25%)
Jul 02, 2021
401.70
403.71
400.33
403.14
899,111
+2.36(+0.59%)
Jul 01, 2021
400.53
402.54
399.16
400.78
965,397
+1.70(+0.43%)
Jun 30, 2021
398.51
400.14
396.89
399.08
1,511,533
-0.13(-0.03%)
Jun 29, 2021
394.51
400.45
391.45
399.20
1,758,165
-0.21(-0.05%)
Jun 28, 2021
400.58
403.28
399.06
399.42
1,088,479
-1.52(-0.38%)
Jun 25, 2021
399.46
401.49
396.29
400.94
2,036,704
+1.15(+0.29%)
Jun 24, 2021
392.88
401.03
391.01
399.79
2,196,462
+10.06(+2.58%)
Jun 23, 2021
392.47
393.59
389.54
389.73
1,290,273
-2.95(-0.75%)
Jun 22, 2021
387.85
393.67
385.87
392.67
1,381,459
+4.22(+1.09%)
Jun 21, 2021
381.95
389.10
378.97
388.45
1,472,596
+8.57(+2.25%)
Jun 18, 2021
386.11
388.27
378.95
379.88
2,463,098
-9.19(-2.36%)
Jun 17, 2021
382.82
390.15
382.63
389.07
2,182,548
+7.19(+1.88%)
Jun 16, 2021
386.05
388.06
379.89
381.88
1,384,363
-3.17(-0.82%)
Jun 15, 2021
387.76
388.05
384.19
385.05
1,865,535
-0.34(-0.09%)
Jun 14, 2021
378.09
385.53
377.43
385.39
1,414,636
+3.77(+0.99%)
Jun 11, 2021
377.77
382.05
376.68
381.62
1,116,541
+5.60(+1.49%)
Jun 10, 2021
373.36
376.83
371.84
376.01
855,380
+2.06(+0.55%)
Jun 09, 2021
375.74
376.27
373.30
373.95
996,734
+0.21(+0.06%)
Jun 08, 2021
370.68
373.95
368.59
373.74
1,235,436
+3.07(+0.83%)
Jun 07, 2021
374.14
374.99
370.09
370.67
823,089
-3.26(-0.87%)
Jun 04, 2021
371.34
374.46
370.50
373.93
964,974
+3.14(+0.85%)
Jun 03, 2021
368.11
371.98
364.83
370.78
1,512,941
+1.48(+0.40%)
Jun 02, 2021
362.96
370.25
362.96
369.31
1,419,530
+6.19(+1.71%)
Jun 01, 2021
371.59
371.76
362.61
363.11
1,455,437
-5.84(-1.58%)
May 28, 2021
372.82
372.98
368.28
368.96
1,811,044
-1.04(-0.28%)
May 27, 2021
368.04
372.30
366.73
370.00
1,265,052
+1.82(+0.49%)
May 26, 2021
368.93
370.64
366.89
368.18
896,323
+0.08(+0.02%)
May 25, 2021
369.87
371.03
367.76
368.10
979,594
+0.30(+0.08%)
May 24, 2021
366.86
371.95
366.78
367.80
1,242,765
+1.50(+0.41%)
May 21, 2021
364.32
368.07
363.97
366.30
1,586,790
+2.88(+0.79%)
May 20, 2021
360.54
366.14
360.48
363.41
1,186,130
+3.75(+1.04%)
May 19, 2021
356.02
359.77
353.31
359.67
1,163,421
+0.53(+0.15%)
May 18, 2021
363.70
363.82
359.03
359.13
1,058,669
-4.69(-1.29%)
May 17, 2021
367.85
367.85
362.30
363.82
1,609,163
-4.08(-1.11%)
May 14, 2021
368.75
369.68
366.06
367.91
1,611,145
-0.52(-0.14%)
May 13, 2021
361.14
369.15
360.12
368.43
1,945,824
+9.71(+2.71%)
May 12, 2021
366.28
366.82
357.10
358.72
1,741,712
-9.68(-2.63%)
May 11, 2021
374.53
374.85
366.98
368.40
1,961,029
-10.37(-2.74%)
May 10, 2021
380.97
384.25
378.30
378.77
1,359,286
-0.34(-0.09%)
May 07, 2021
379.16
380.00
377.26
379.11
1,101,723
+1.11(+0.29%)
May 06, 2021
382.10
382.40
374.53
378.01
1,664,721
-2.42(-0.64%)
May 05, 2021
383.42
386.72
379.70
380.42
1,113,539
-4.92(-1.28%)
May 04, 2021
380.73
385.34
379.63
385.34
1,788,678
+3.13(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.