Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	25.81	27.70	23.26	23.30	1,047,226	+0.98(+4.41%)
Jan 28, 2021	22.26	22.46	22.20	22.32	102,576	-0.27(-1.21%)
Jan 27, 2021	22.79	23.03	22.59	22.59	20,795	-0.18(-0.79%)
Jan 26, 2021	22.98	22.98	22.69	22.77	28,847	-0.34(-1.45%)
Jan 25, 2021	22.91	23.26	22.86	23.11	58,280	+0.20(+0.85%)
Jan 22, 2021	23.00	23.17	22.57	22.91	41,632	-0.56(-2.39%)
Jan 21, 2021	23.81	23.81	23.27	23.47	38,714	-0.25(-1.05%)
Jan 20, 2021	23.30	23.76	23.24	23.72	42,355	+0.48(+2.08%)
Jan 19, 2021	23.71	23.85	23.13	23.24	55,767	-0.75(-3.12%)
Jan 15, 2021	24.00	24.07	23.86	23.99	17,037	-0.04(-0.16%)
Jan 14, 2021	23.74	24.12	23.74	24.03	42,983	+0.56(+2.40%)
Jan 13, 2021	23.85	23.85	23.44	23.47	96,563	-0.22(-0.92%)
Jan 12, 2021	23.42	23.71	23.32	23.68	83,191	-0.11(-0.46%)
Jan 11, 2021	23.42	23.79	23.28	23.79	45,232	+0.51(+2.18%)
Jan 08, 2021	23.07	23.29	22.81	23.29	42,529	+1.08(+4.85%)
Jan 07, 2021	22.32	22.43	21.92	22.21	35,591	-0.14(-0.63%)
Jan 06, 2021	22.42	22.57	22.17	22.35	45,753	+0.05(+0.24%)
Jan 05, 2021	22.22	22.45	22.03	22.29	49,008	-0.19(-0.83%)
Jan 04, 2021	22.21	22.50	22.17	22.48	140,003	+0.69(+3.19%)
Dec 31, 2020		21.79	21.79	21.79	23,186	-0.07(-0.32%)
Dec 30, 2020	21.90	22.17	21.86	21.86	23,186	-0.08(-0.36%)
Dec 29, 2020	21.99	22.08	21.70	21.94	43,729	+0.07(+0.32%)
Dec 28, 2020	21.88	22.03	21.63	21.87	34,728	+0.04(+0.18%)
Dec 24, 2020	21.79	21.97	21.71	21.83	8,582	+0.06(+0.29%)
Dec 23, 2020	21.61	22.09	21.61	21.76	70,436	+0.34(+1.60%)
Dec 22, 2020	22.10	22.10	21.39	21.42	81,140	-0.48(-2.17%)
Dec 21, 2020	22.00	22.12	21.82	21.90	20,364	-0.41(-1.82%)
Dec 18, 2020	21.81	22.39	21.70	22.30	83,393	+0.85(+3.97%)
Dec 17, 2020	21.92	22.07	21.36	21.45	82,032	-0.26(-1.19%)
Dec 16, 2020	22.25	22.25	21.64	21.71	56,475	-0.66(-2.97%)
Dec 15, 2020	22.03	22.39	22.03	22.37	27,841	+0.39(+1.78%)
Dec 14, 2020	21.93	22.33	21.89	21.98	25,106	+0.16(+0.75%)
Dec 11, 2020	22.26	22.26	21.75	21.82	124,514	-0.34(-1.52%)
Dec 10, 2020	21.76	22.17	21.58	22.15	115,618	+0.35(+1.61%)
Dec 09, 2020	21.51	21.87	21.44	21.80	48,990	+0.21(+0.98%)
Dec 08, 2020	21.48	21.83	21.48	21.59	69,724	-0.05(-0.22%)
Dec 07, 2020	21.90	21.93	21.51	21.64	28,873	-0.32(-1.46%)
Dec 04, 2020	22.25	22.25	21.87	21.96	35,740	-0.32(-1.44%)
Dec 03, 2020	22.37	22.40	22.04	22.28	36,288	-0.20(-0.90%)
Dec 02, 2020	22.08	22.48	22.02	22.48	68,334	+0.32(+1.44%)
Dec 01, 2020	22.27	22.54	22.10	22.16	64,666	+0.65(+3.01%)
Nov 30, 2020	21.81	21.81	21.48	21.51	44,180	-0.02(-0.07%)
Nov 27, 2020	21.55	21.61	21.12	21.53	44,835	-0.05(-0.25%)
Nov 25, 2020	22.27	22.28	21.50	21.58	37,405	-0.69(-3.08%)
Nov 24, 2020	22.54	22.54	21.85	22.27	55,084	-0.20(-0.87%)
Nov 23, 2020	22.37	22.58	22.18	22.47	36,197	+0.23(+1.05%)
Nov 20, 2020	22.23	22.40	22.08	22.23	42,145	-0.03(-0.14%)
Nov 19, 2020	22.22	22.54	22.06	22.26	33,822	-0.06(-0.28%)
Nov 18, 2020	22.26	22.47	22.26	22.33	30,951	-0.08(-0.35%)
Nov 17, 2020	22.54	22.67	22.22	22.40	33,631	-0.05(-0.21%)
Nov 16, 2020	22.95	22.97	22.37	22.45	64,478	-0.36(-1.57%)
Nov 13, 2020	22.90	22.94	22.58	22.81	61,744	-0.25(-1.08%)
Nov 12, 2020	23.50	23.50	23.04	23.06	78,938	-0.36(-1.53%)
Nov 11, 2020	23.58	23.58	22.89	23.42	74,949	-0.15(-0.63%)
Nov 10, 2020	22.76	23.62	22.76	23.57	63,003	+0.73(+3.18%)
Nov 09, 2020	22.42	22.98	22.29	22.84	79,841	+0.44(+1.95%)
Nov 06, 2020	22.22	22.51	22.22	22.40	74,042	+0.49(+2.24%)
Nov 05, 2020	21.92	21.99	21.47	21.91	52,909	+0.22(+1.01%)
Nov 04, 2020	21.62	21.82	21.51	21.69	25,492	+0.22(+1.02%)
Nov 03, 2020	21.12	21.55	21.12	21.48	51,833	+0.40(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.