Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	41.50	42.32	41.27	41.39	676,830	-0.37(-0.89%)
Jun 29, 2021	42.13	42.21	41.60	41.76	511,771	-0.23(-0.55%)
Jun 28, 2021	42.22	42.28	41.12	41.99	604,545	-0.32(-0.76%)
Jun 25, 2021	42.92	43.20	42.30	42.31	1,299,731	-0.64(-1.49%)
Jun 24, 2021	43.25	43.25	42.50	42.95	1,329,959	-0.04(-0.09%)
Jun 23, 2021	42.77	43.40	42.74	42.99	598,771	+0.01(+0.02%)
Jun 22, 2021	43.10	43.39	42.55	42.98	358,096	-0.42(-0.97%)
Jun 21, 2021	42.93	43.46	42.69	43.40	515,598	+0.84(+1.97%)
Jun 18, 2021	42.49	42.86	41.82	42.56	945,964	-0.68(-1.57%)
Jun 17, 2021	44.17	44.42	42.97	43.24	436,857	-0.94(-2.13%)
Jun 16, 2021	44.86	45.09	44.01	44.18	338,716	-0.82(-1.82%)
Jun 15, 2021	45.84	46.07	44.63	45.00	590,931	-0.98(-2.13%)
Jun 14, 2021	46.51	46.85	45.88	45.98	633,587	-0.84(-1.79%)
Jun 11, 2021	46.43	47.13	46.14	46.82	476,040	+0.45(+0.97%)
Jun 10, 2021	46.79	46.79	45.87	46.37	387,242	-0.17(-0.37%)
Jun 09, 2021	46.49	46.77	45.98	46.54	522,616	+0.09(+0.19%)
Jun 08, 2021	46.60	46.90	46.04	46.45	559,567	+0.14(+0.30%)
Jun 07, 2021	46.32	46.48	45.96	46.31	381,800	+0.23(+0.50%)
Jun 04, 2021	46.06	46.76	46.00	46.08	268,302	+0.25(+0.55%)
Jun 03, 2021	46.08	46.14	45.34	45.83	601,142	-0.87(-1.86%)
Jun 02, 2021	46.94	47.03	46.23	46.70	749,399	-0.13(-0.28%)
Jun 01, 2021	46.07	46.93	45.88	46.83	451,938	+1.10(+2.41%)
May 28, 2021	46.23	46.33	44.72	45.73	651,091	-0.28(-0.61%)
May 27, 2021	46.88	46.88	45.85	46.01	545,213	-0.18(-0.39%)
May 26, 2021	46.28	46.74	45.59	46.19	628,071	-0.16(-0.35%)
May 25, 2021	46.44	48.16	46.01	46.35	1,203,444	-0.01(-0.02%)
May 24, 2021	45.61	46.86	45.22	46.36	672,643	+1.25(+2.77%)
May 21, 2021	45.47	45.82	44.74	45.11	709,100	+0.19(+0.42%)
May 20, 2021	44.50	45.34	43.50	44.92	905,441	+0.01(+0.02%)
May 19, 2021	44.35	44.97	43.09	44.91	794,387	-0.37(-0.82%)
May 18, 2021	45.72	46.70	45.11	45.28	784,945	-0.15(-0.33%)
May 17, 2021	44.88	45.56	44.11	45.43	545,758	+0.59(+1.32%)
May 14, 2021	43.34	45.12	43.08	44.84	951,789	+2.01(+4.69%)
May 13, 2021	41.98	43.29	41.98	42.83	1,025,984	+0.86(+2.05%)
May 12, 2021	42.71	43.28	41.60	41.97	1,296,257	-1.02(-2.37%)
May 11, 2021	42.35	43.20	42.20	42.99	753,139	-0.21(-0.49%)
May 10, 2021	44.41	44.42	43.13	43.20	536,884	-1.10(-2.48%)
May 07, 2021	42.93	44.36	42.76	44.30	1,280,919	+1.18(+2.74%)
May 06, 2021	44.08	44.10	42.38	43.12	1,652,480	-1.25(-2.82%)
May 05, 2021	44.34	45.00	44.04	44.37	1,878,591	-0.50(-1.11%)
May 04, 2021	44.86	45.22	44.06	44.87	2,119,921	-0.16(-0.36%)
May 03, 2021	44.93	45.32	44.04	45.03	1,368,341	+0.47(+1.05%)
Apr 30, 2021	44.68	45.39	44.17	44.56	701,100	-0.29(-0.65%)
Apr 29, 2021	45.24	46.57	44.14	44.85	1,554,502	+0.33(+0.74%)
Apr 28, 2021	44.14	45.51	43.95	44.52	881,631	+0.38(+0.86%)
Apr 27, 2021	43.07	44.23	42.87	44.14	971,750	+0.97(+2.25%)
Apr 26, 2021	43.10	43.63	42.75	43.17	746,402	+0.43(+1.01%)
Apr 23, 2021	43.46	43.71	42.71	42.74	598,500	-0.39(-0.90%)
Apr 22, 2021	43.07	44.17	42.72	43.13	1,261,136	+0.11(+0.26%)
Apr 21, 2021	42.00	43.36	41.49	43.02	966,548	+1.02(+2.43%)
Apr 20, 2021	42.32	42.32	40.62	42.00	1,330,268	-0.59(-1.39%)
Apr 19, 2021	42.01	43.18	41.77	42.59	851,722	+0.01(+0.02%)
Apr 16, 2021	41.24	43.24	41.22	42.58	2,062,700	+2.11(+5.21%)
Apr 15, 2021	40.11	40.65	39.10	40.47	1,107,573	+0.55(+1.38%)
Apr 14, 2021	38.83	40.15	38.83	39.92	1,052,356	+1.27(+3.29%)
Apr 13, 2021	37.80	38.72	37.31	38.65	461,828	+0.48(+1.26%)
Apr 12, 2021	38.51	38.52	37.87	38.17	423,736	-0.34(-0.88%)
Apr 09, 2021	38.26	39.10	37.80	38.51	613,700	-0.06(-0.16%)
Apr 08, 2021	38.10	38.61	37.40	38.57	330,700	+0.47(+1.23%)
Apr 07, 2021	38.43	38.80	37.84	38.10	381,112	-0.23(-0.60%)
Apr 06, 2021	38.00	38.87	38.00	38.33	510,805	+0.42(+1.11%)
Apr 05, 2021	38.04	39.07	37.76	37.91	442,748	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.