Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	42.75	43.30	42.22	42.27	567,700	-0.61(-1.42%)
Apr 29, 2021	42.98	43.15	42.37	42.88	482,459	+0.25(+0.59%)
Apr 28, 2021	42.12	43.48	41.93	42.63	752,428	+0.26(+0.61%)
Apr 27, 2021	42.58	42.83	42.24	42.37	546,302	+0.01(+0.02%)
Apr 26, 2021	42.83	43.14	41.92	42.36	630,020	-0.03(-0.07%)
Apr 23, 2021	41.20	42.50	41.05	42.39	864,100	+1.21(+2.94%)
Apr 22, 2021	41.50	42.31	40.93	41.18	661,918	-0.07(-0.17%)
Apr 21, 2021	39.19	41.32	38.98	41.25	810,015	+1.87(+4.75%)
Apr 20, 2021	40.00	40.23	38.45	39.38	1,303,419	-0.83(-2.06%)
Apr 19, 2021	40.54	40.73	39.90	40.21	706,809	-0.49(-1.20%)
Apr 16, 2021	40.70	40.93	39.91	40.70	495,800	+0.32(+0.79%)
Apr 15, 2021	40.35	40.82	39.87	40.38	692,871	+0.00(+0.00%)
Apr 14, 2021	41.51	41.97	40.28	40.38	765,953	-1.13(-2.72%)
Apr 13, 2021	42.68	42.94	41.37	41.51	978,769	-1.30(-3.04%)
Apr 12, 2021	42.26	42.96	41.83	42.81	584,992	+0.30(+0.71%)
Apr 09, 2021	42.50	42.64	41.72	42.51	741,600	+0.16(+0.38%)
Apr 08, 2021	41.51	42.42	41.13	42.35	977,710	+0.90(+2.17%)
Apr 07, 2021	41.14	41.57	40.44	41.45	917,957	+0.54(+1.32%)
Apr 06, 2021	40.16	41.28	40.16	40.91	603,856	+0.74(+1.84%)
Apr 05, 2021	40.82	41.13	39.48	40.17	622,511	-0.19(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.