Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	88.73	88.87	88.37	88.43	16,731,921	-0.18(-0.20%)
Feb 25, 2021	89.21	89.28	88.48	88.61	16,034,755	-0.77(-0.86%)
Feb 24, 2021	89.18	89.38	89.11	89.37	8,402,873	+0.02(+0.02%)
Feb 23, 2021	89.00	89.38	88.84	89.36	19,829,182	+0.29(+0.33%)
Feb 22, 2021	89.24	89.30	89.06	89.06	12,382,275	-0.29(-0.33%)
Feb 19, 2021	89.46	89.48	89.32	89.36	7,739,700	+0.03(+0.04%)
Feb 18, 2021	89.29	89.43	89.23	89.33	13,848,730	-0.11(-0.12%)
Feb 17, 2021	89.37	89.43	89.27	89.43	9,872,468	-0.01(-0.01%)
Feb 16, 2021	89.60	89.60	89.40	89.44	8,173,114	-0.20(-0.22%)
Feb 12, 2021	89.41	89.64	89.41	89.64	5,631,452	+0.16(+0.18%)
Feb 11, 2021	89.47	89.51	89.39	89.47	6,234,239	+0.04(+0.05%)
Feb 10, 2021	89.46	89.53	89.29	89.43	9,259,044	+0.04(+0.05%)
Feb 09, 2021	89.47	89.54	89.37	89.39	5,979,182	-0.18(-0.20%)
Feb 08, 2021	89.43	89.59	89.38	89.57	5,184,919	+0.25(+0.27%)
Feb 05, 2021	89.42	89.45	89.30	89.33	6,233,005	+0.17(+0.19%)
Feb 04, 2021	89.12	89.28	89.12	89.15	7,037,833	+0.14(+0.16%)
Feb 03, 2021	89.07	89.17	88.97	89.02	10,121,551	+0.07(+0.07%)
Feb 02, 2021	88.87	89.02	88.86	88.95	8,498,966	+0.29(+0.32%)
Feb 01, 2021	88.59	88.72	88.34	88.66	16,049,853	+0.37(+0.42%)
Jan 29, 2021	88.60	88.82	88.26	88.29	24,772,872	-0.35(-0.40%)
Jan 28, 2021	88.59	88.96	88.58	88.64	15,520,563	+0.24(+0.27%)
Jan 27, 2021	88.52	88.67	88.23	88.41	20,169,296	-0.28(-0.31%)
Jan 26, 2021	88.72	88.81	88.67	88.68	12,958,383	-0.05(-0.05%)
Jan 25, 2021	88.74	88.78	88.46	88.73	7,708,421	+0.00(+0.00%)
Jan 22, 2021	88.76	88.85	88.63	88.73	5,624,651	-0.20(-0.22%)
Jan 21, 2021	88.98	89.01	88.85	88.93	9,062,481	-0.06(-0.06%)
Jan 20, 2021	89.04	89.07	88.83	88.98	6,394,795	+0.22(+0.25%)
Jan 19, 2021	88.72	88.81	88.57	88.76	7,840,469	+0.24(+0.27%)
Jan 15, 2021	88.59	88.69	88.46	88.53	11,721,000	-0.13(-0.15%)
Jan 14, 2021	88.73	88.79	88.63	88.66	6,746,623	-0.03(-0.04%)
Jan 13, 2021	88.44	88.72	88.42	88.69	6,379,567	+0.24(+0.28%)
Jan 12, 2021	88.31	88.48	88.19	88.45	10,463,292	+0.13(+0.15%)
Jan 11, 2021	88.46	88.58	88.30	88.32	11,064,170	-0.48(-0.54%)
Jan 08, 2021	88.79	88.80	88.53	88.80	9,582,030	+0.11(+0.13%)
Jan 07, 2021	88.59	88.80	88.54	88.68	9,312,297	+0.24(+0.28%)
Jan 06, 2021	88.50	88.78	88.37	88.44	13,604,860	-0.13(-0.15%)
Jan 05, 2021	88.41	88.65	88.41	88.57	7,505,950	+0.06(+0.06%)
Jan 04, 2021	88.79	88.81	88.26	88.51	9,313,812	-0.22(-0.25%)
Dec 31, 2020		88.73	88.73	88.73	3,806,195	+0.11(+0.12%)
Dec 30, 2020	88.57	88.70	88.54	88.63	3,806,195	+0.16(+0.18%)
Dec 29, 2020	88.64	88.70	88.42	88.46	8,213,332	-0.03(-0.04%)
Dec 28, 2020	88.57	88.62	88.40	88.50	5,017,751	+0.08(+0.09%)
Dec 24, 2020	88.29	88.44	88.28	88.41	2,325,955	+0.22(+0.25%)
Dec 23, 2020	87.93	88.27	87.93	88.19	4,405,052	+0.35(+0.40%)
Dec 22, 2020	87.79	87.88	87.73	87.84	6,698,075	+0.11(+0.13%)
Dec 21, 2020	87.77	87.88	87.54	87.73	8,103,279	-0.32(-0.36%)
Dec 18, 2020	88.04	88.09	87.91	88.05	8,319,052	+0.07(+0.08%)
Dec 17, 2020	87.91	88.03	87.75	87.98	7,690,673	+0.15(+0.17%)
Dec 16, 2020	87.93	87.95	87.60	87.84	8,060,665	-0.11(-0.13%)
Dec 15, 2020	87.72	87.98	87.66	87.95	5,264,789	+0.31(+0.35%)
Dec 14, 2020	87.79	87.84	87.57	87.64	7,294,321	-0.02(-0.03%)
Dec 11, 2020	87.71	87.83	87.50	87.66	8,314,354	-0.07(-0.08%)
Dec 10, 2020	87.52	87.87	87.47	87.74	6,653,687	+0.15(+0.17%)
Dec 09, 2020	87.89	87.89	87.48	87.59	6,944,753	-0.19(-0.22%)
Dec 08, 2020	87.81	87.85	87.71	87.79	5,908,335	+0.00(+0.00%)
Dec 07, 2020	87.82	87.82	87.67	87.79	6,629,907	-0.06(-0.06%)
Dec 04, 2020	87.62	87.88	87.56	87.84	6,063,657	+0.37(+0.42%)
Dec 03, 2020	87.51	87.65	87.45	87.48	6,434,702	+0.06(+0.06%)
Dec 02, 2020	87.23	87.51	87.10	87.42	8,832,657	+0.18(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.