Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	92.16	92.21	92.03	92.06	7,165,354	+0.00(+0.00%)
May 27, 2021	92.18	92.24	92.03	92.06	6,926,021	-0.04(-0.05%)
May 26, 2021	92.05	92.11	91.99	92.10	7,857,372	+0.05(+0.06%)
May 25, 2021	92.10	92.14	91.98	92.05	6,173,090	-0.03(-0.04%)
May 24, 2021	91.98	92.20	91.93	92.09	12,619,663	+0.16(+0.17%)
May 21, 2021	91.94	91.99	91.76	91.93	10,997,598	+0.14(+0.16%)
May 20, 2021	91.54	91.98	91.54	91.78	12,472,499	+0.36(+0.40%)
May 19, 2021	91.48	91.66	91.38	91.42	15,402,826	-0.26(-0.29%)
May 18, 2021	91.91	91.92	91.66	91.68	6,690,361	-0.20(-0.22%)
May 17, 2021	92.03	92.04	91.82	91.88	8,341,679	-0.10(-0.11%)
May 14, 2021	91.85	92.03	91.84	91.98	11,667,738	+0.28(+0.30%)
May 13, 2021	91.52	91.85	91.52	91.71	9,673,405	+0.24(+0.26%)
May 12, 2021	91.75	91.81	91.47	91.47	11,906,181	-0.44(-0.48%)
May 11, 2021	91.73	91.95	91.66	91.91	19,068,264	-0.10(-0.11%)
May 10, 2021	92.18	92.22	91.99	92.01	10,007,652	-0.14(-0.16%)
May 07, 2021	92.20	92.28	92.09	92.15	7,828,094	+0.10(+0.11%)
May 06, 2021	92.17	92.22	92.01	92.05	13,419,606	-0.08(-0.09%)
May 05, 2021	92.04	92.20	91.93	92.14	17,862,962	+0.19(+0.20%)
May 04, 2021	91.97	91.98	91.79	91.95	15,230,962	-0.03(-0.03%)
May 03, 2021	92.03	92.15	91.98	91.98	7,731,084	-0.02(-0.02%)
Apr 30, 2021	91.94	92.08	91.92	91.99	11,144,331	-0.04(-0.05%)
Apr 29, 2021	92.10	92.11	91.92	92.03	9,202,750	+0.09(+0.10%)
Apr 28, 2021	91.81	92.01	91.71	91.94	7,279,417	+0.15(+0.17%)
Apr 27, 2021	91.87	91.89	91.77	91.79	5,995,489	-0.03(-0.04%)
Apr 26, 2021	91.93	92.02	91.81	91.82	5,040,768	-0.09(-0.10%)
Apr 23, 2021	91.74	91.96	91.68	91.92	8,702,082	+0.24(+0.26%)
Apr 22, 2021	91.80	91.84	91.62	91.68	6,630,243	-0.09(-0.10%)
Apr 21, 2021	91.49	91.79	91.48	91.77	7,852,575	+0.21(+0.23%)
Apr 20, 2021	91.60	91.68	91.48	91.56	9,127,466	-0.17(-0.18%)
Apr 19, 2021	91.73	91.82	91.67	91.73	9,234,363	-0.08(-0.09%)
Apr 16, 2021	92.07	92.08	91.81	91.81	8,968,246	-0.19(-0.20%)
Apr 15, 2021	91.80	92.03	91.76	92.00	9,774,843	+0.38(+0.41%)
Apr 14, 2021	91.65	91.81	91.60	91.62	9,145,018	-0.06(-0.06%)
Apr 13, 2021	91.57	91.72	91.41	91.68	12,995,689	+0.03(+0.04%)
Apr 12, 2021	91.58	91.67	91.52	91.65	11,972,140	-0.08(-0.08%)
Apr 09, 2021	91.71	91.72	91.64	91.72	8,537,778	-0.08(-0.08%)
Apr 08, 2021	91.86	91.88	91.75	91.80	6,774,170	+0.03(+0.04%)
Apr 07, 2021	91.79	91.83	91.67	91.76	10,523,333	+0.01(+0.01%)
Apr 06, 2021	91.61	91.81	91.56	91.76	7,500,839	+0.16(+0.17%)
Apr 05, 2021	91.60	91.66	91.51	91.60	9,545,549	+0.08(+0.09%)
Apr 01, 2021	91.42	91.55	91.27	91.51	15,592,067	+0.19(+0.21%)
Mar 31, 2021	91.03	91.36	91.03	91.32	18,187,598	+0.35(+0.39%)
Mar 30, 2021	91.06	91.06	90.92	90.97	11,573,106	-0.19(-0.21%)
Mar 29, 2021	90.98	91.19	90.88	91.16	11,142,582	+0.08(+0.09%)
Mar 26, 2021	90.88	91.09	90.69	91.08	10,811,652	+0.33(+0.36%)
Mar 25, 2021	90.69	90.78	90.50	90.75	12,046,882	+0.08(+0.08%)
Mar 24, 2021	90.64	90.97	90.64	90.68	19,605,822	+0.10(+0.11%)
Mar 23, 2021	90.49	90.62	90.39	90.57	15,796,653	+0.05(+0.06%)
Mar 22, 2021	90.35	90.64	90.30	90.52	14,167,532	+0.24(+0.27%)
Mar 19, 2021	89.93	90.31	89.75	90.28	19,605,084	+0.42(+0.47%)
Mar 18, 2021	90.23	90.26	89.79	89.86	17,924,282	-0.65(-0.72%)
Mar 17, 2021	90.27	90.82	90.19	90.52	12,067,957	+0.12(+0.13%)
Mar 16, 2021	90.65	90.65	90.36	90.40	12,772,069	-0.29(-0.31%)
Mar 15, 2021	90.60	90.71	90.49	90.68	9,655,017	+0.03(+0.03%)
Mar 12, 2021	90.73	90.75	90.55	90.66	10,575,280	-0.21(-0.23%)
Mar 11, 2021	90.83	91.08	90.78	90.87	13,952,362	+0.32(+0.35%)
Mar 10, 2021	90.37	90.70	90.34	90.55	17,413,180	+0.29(+0.32%)
Mar 09, 2021	90.39	90.63	90.24	90.26	17,184,126	+0.08(+0.09%)
Mar 08, 2021	90.73	90.82	90.14	90.18	19,365,106	-0.64(-0.70%)
Mar 05, 2021	90.68	90.91	90.30	90.82	19,090,164	+0.26(+0.29%)
Mar 04, 2021	90.99	91.20	90.27	90.56	16,162,399	-0.42(-0.46%)
Mar 03, 2021	91.09	91.12	90.85	90.98	11,288,151	-0.16(-0.18%)
Mar 02, 2021	91.35	91.40	91.14	91.14	9,338,195	-0.20(-0.22%)
Mar 01, 2021	90.89	91.41	90.76	91.34	22,744,200	+0.89(+0.99%)
Feb 26, 2021	90.76	90.90	90.39	90.45	16,358,107	-0.18(-0.20%)
Feb 25, 2021	91.25	91.32	90.50	90.63	15,676,516	-0.79(-0.86%)
Feb 24, 2021	91.22	91.43	91.15	91.42	8,215,141	+0.02(+0.02%)
Feb 23, 2021	91.03	91.43	90.87	91.40	19,386,170	+0.30(+0.33%)
Feb 22, 2021	91.27	91.34	91.09	91.10	12,105,638	-0.30(-0.33%)
Feb 19, 2021	91.50	91.53	91.36	91.40	7,566,784	+0.03(+0.04%)
Feb 18, 2021	91.33	91.48	91.27	91.37	13,539,330	-0.11(-0.12%)
Feb 17, 2021	91.42	91.48	91.31	91.48	9,651,904	-0.01(-0.01%)
Feb 16, 2021	91.64	91.64	91.45	91.48	7,990,515	-0.20(-0.22%)
Feb 12, 2021	91.45	91.69	91.45	91.68	5,505,638	+0.17(+0.18%)
Feb 11, 2021	91.52	91.56	91.43	91.52	6,094,958	+0.04(+0.05%)
Feb 10, 2021	91.51	91.58	91.33	91.48	9,052,184	+0.04(+0.05%)
Feb 09, 2021	91.52	91.58	91.42	91.43	5,845,599	-0.18(-0.20%)
Feb 08, 2021	91.48	91.63	91.43	91.62	5,069,080	+0.25(+0.27%)
Feb 05, 2021	91.47	91.49	91.34	91.37	6,093,751	+0.18(+0.19%)
Feb 04, 2021	91.16	91.33	91.16	91.19	6,880,598	+0.14(+0.16%)
Feb 03, 2021	91.11	91.21	91.01	91.05	9,895,422	+0.07(+0.07%)
Feb 02, 2021	90.90	91.06	90.89	90.98	8,309,088	+0.29(+0.32%)
Feb 01, 2021	90.61	90.75	90.36	90.69	15,691,278	+0.38(+0.42%)
Jan 29, 2021	90.63	90.85	90.27	90.31	24,219,402	-0.36(-0.40%)
Jan 28, 2021	90.62	90.99	90.60	90.67	15,173,805	+0.24(+0.27%)
Jan 27, 2021	90.54	90.69	90.24	90.43	19,718,678	-0.28(-0.31%)
Jan 26, 2021	90.75	90.84	90.69	90.71	12,668,870	-0.05(-0.06%)
Jan 25, 2021	90.77	90.81	90.48	90.76	7,536,201	+0.00(+0.00%)
Jan 22, 2021	90.78	90.88	90.66	90.76	5,498,986	-0.20(-0.22%)
Jan 21, 2021	91.02	91.04	90.88	90.96	8,860,009	-0.06(-0.06%)
Jan 20, 2021	91.08	91.10	90.86	91.02	6,251,923	+0.23(+0.25%)
Jan 19, 2021	90.74	90.84	90.59	90.79	7,665,298	+0.24(+0.27%)
Jan 15, 2021	90.61	90.72	90.48	90.55	11,459,132	-0.13(-0.15%)
Jan 14, 2021	90.76	90.82	90.65	90.68	6,595,892	-0.03(-0.04%)
Jan 13, 2021	90.46	90.75	90.44	90.72	6,237,036	+0.25(+0.28%)
Jan 12, 2021	90.33	90.50	90.21	90.47	10,229,524	+0.13(+0.15%)
Jan 11, 2021	90.48	90.60	90.32	90.33	10,816,976	-0.49(-0.54%)
Jan 08, 2021	90.82	90.83	90.55	90.83	9,367,950	+0.12(+0.13%)
Jan 07, 2021	90.61	90.83	90.57	90.71	9,104,244	+0.25(+0.28%)
Jan 06, 2021	90.52	90.81	90.39	90.46	13,300,903	-0.13(-0.15%)
Jan 05, 2021	90.43	90.68	90.43	90.59	7,338,253	+0.06(+0.06%)
Jan 04, 2021	90.82	90.84	90.28	90.53	9,105,725	-0.22(-0.25%)
Dec 31, 2020		90.76	90.76	90.76	3,721,158	+0.11(+0.12%)
Dec 30, 2020	90.59	90.73	90.56	90.65	3,721,158	+0.17(+0.18%)
Dec 29, 2020	90.67	90.72	90.44	90.48	8,029,832	-0.03(-0.04%)
Dec 28, 2020	90.59	90.64	90.42	90.52	4,905,646	+0.08(+0.09%)
Dec 24, 2020	90.31	90.46	90.30	90.43	2,273,989	+0.22(+0.25%)
Dec 23, 2020	89.94	90.28	89.94	90.21	4,306,635	+0.36(+0.40%)
Dec 22, 2020	89.79	89.89	89.74	89.85	6,548,428	+0.12(+0.13%)
Dec 21, 2020	89.78	89.89	89.54	89.74	7,922,237	-0.32(-0.36%)
Dec 18, 2020	90.05	90.10	89.92	90.06	8,133,189	+0.07(+0.08%)
Dec 17, 2020	89.92	90.04	89.76	89.99	7,518,826	+0.15(+0.17%)
Dec 16, 2020	89.94	89.96	89.60	89.84	7,880,550	-0.12(-0.13%)
Dec 15, 2020	89.73	89.99	89.66	89.96	5,147,148	+0.32(+0.35%)
Dec 14, 2020	89.79	89.85	89.57	89.64	7,131,330	-0.02(-0.03%)
Dec 11, 2020	89.71	89.83	89.50	89.67	8,128,571	-0.07(-0.08%)
Dec 10, 2020	89.52	89.88	89.47	89.74	6,505,011	+0.15(+0.17%)
Dec 09, 2020	89.90	89.90	89.48	89.59	6,789,573	-0.20(-0.22%)
Dec 08, 2020	89.82	89.86	89.71	89.79	5,776,314	+0.00(+0.00%)
Dec 07, 2020	89.83	89.83	89.68	89.79	6,481,762	-0.06(-0.06%)
Dec 04, 2020	89.62	89.89	89.56	89.85	5,928,165	+0.37(+0.42%)
Dec 03, 2020	89.51	89.65	89.45	89.48	6,290,919	+0.06(+0.06%)
Dec 02, 2020	89.22	89.51	89.10	89.42	8,635,292	+0.18(+0.20%)
Dec 01, 2020	89.16	89.32	89.09	89.24	10,017,600	+0.37(+0.41%)
Nov 30, 2020	88.95	88.98	88.70	88.87	7,649,113	-0.11(-0.12%)
Nov 27, 2020	88.98	89.07	88.94	88.98	2,178,354	+0.11(+0.12%)
Nov 25, 2020	88.92	89.00	88.79	88.87	4,001,090	-0.01(-0.01%)
Nov 24, 2020	88.98	89.13	88.79	88.88	12,895,501	+0.23(+0.26%)
Nov 23, 2020	88.74	88.80	88.54	88.64	6,466,266	+0.13(+0.15%)
Nov 20, 2020	88.54	88.61	88.46	88.51	6,404,988	-0.14(-0.16%)
Nov 19, 2020	88.31	88.71	88.21	88.65	6,914,685	+0.31(+0.36%)
Nov 18, 2020	88.64	88.69	88.32	88.34	7,869,013	-0.20(-0.22%)
Nov 17, 2020	88.34	88.64	88.25	88.54	8,895,398	+0.08(+0.09%)
Nov 16, 2020	88.40	88.47	88.23	88.45	8,068,725	+0.49(+0.55%)
Nov 13, 2020	87.73	88.03	87.72	87.97	4,924,680	+0.28(+0.32%)
Nov 12, 2020	88.11	88.11	87.64	87.69	9,071,527	-0.50(-0.56%)
Nov 11, 2020	88.46	88.46	88.09	88.18	5,696,942	-0.13(-0.15%)
Nov 10, 2020	88.24	88.51	88.17	88.31	17,561,318	-0.02(-0.03%)
Nov 09, 2020	89.30	89.32	88.31	88.34	17,796,104	+0.63(+0.72%)
Nov 06, 2020	87.98	88.00	87.56	87.71	7,833,145	-0.28(-0.32%)
Nov 05, 2020	88.04	88.26	87.81	87.99	16,773,131	+0.36(+0.41%)
Nov 04, 2020	87.17	87.86	87.12	87.64	18,122,520	+0.78(+0.89%)
Nov 03, 2020	86.29	86.87	86.29	86.86	14,938,031	+0.82(+0.95%)
Nov 02, 2020	86.07	86.17	85.84	86.04	10,600,141	+0.21(+0.25%)
Oct 30, 2020	85.57	85.87	85.38	85.83	9,309,019	+0.18(+0.21%)
Oct 29, 2020	85.35	85.71	85.22	85.65	14,834,513	+0.22(+0.26%)
Oct 28, 2020	85.54	85.67	85.25	85.43	15,941,030	-0.72(-0.84%)
Oct 27, 2020	86.14	86.33	86.09	86.15	5,546,713	+0.02(+0.02%)
Oct 26, 2020	86.55	86.62	86.05	86.14	10,556,585	-0.69(-0.80%)
Oct 23, 2020	86.87	86.87	86.65	86.83	5,287,376	+0.09(+0.10%)
Oct 22, 2020	86.58	86.81	86.42	86.74	5,534,284	+0.14(+0.16%)
Oct 21, 2020	86.62	86.79	86.51	86.60	6,071,861	-0.02(-0.03%)
Oct 20, 2020	86.49	86.79	86.45	86.62	6,302,016	+0.30(+0.34%)
Oct 19, 2020	86.68	86.78	86.27	86.32	7,826,711	-0.18(-0.21%)
Oct 16, 2020	86.82	86.88	86.49	86.51	5,848,790	-0.18(-0.21%)
Oct 15, 2020	86.34	86.72	86.26	86.69	5,664,894	-0.05(-0.06%)
Oct 14, 2020	86.87	86.93	86.60	86.74	6,016,366	-0.20(-0.23%)
Oct 13, 2020	87.17	87.17	86.81	86.93	5,634,602	-0.36(-0.41%)
Oct 12, 2020	86.90	87.40	86.90	87.30	4,780,371	+0.49(+0.57%)
Oct 09, 2020	86.71	86.89	86.63	86.80	9,932,164	+0.13(+0.15%)
Oct 08, 2020	86.69	86.69	86.50	86.67	5,348,638	+0.27(+0.31%)
Oct 07, 2020	86.37	86.47	86.32	86.40	6,150,994	+0.34(+0.39%)
Oct 06, 2020	86.34	86.65	86.05	86.06	16,169,324	-0.19(-0.22%)
Oct 05, 2020	85.82	86.30	85.79	86.25	14,552,069	+0.58(+0.68%)
Oct 02, 2020	85.35	85.75	85.24	85.67	9,990,858	-0.04(-0.05%)
Oct 01, 2020	85.68	85.82	85.58	85.71	14,181,841	+0.28(+0.32%)
Sep 30, 2020	85.10	85.61	85.10	85.43	9,781,132	+0.31(+0.37%)
Sep 29, 2020	85.08	85.19	84.83	85.12	5,814,380	+0.07(+0.08%)
Sep 28, 2020	84.87	85.18	84.75	85.06	7,078,050	+0.60(+0.71%)
Sep 25, 2020	84.40	84.68	84.29	84.46	11,189,091	-0.08(-0.10%)
Sep 24, 2020	84.38	84.82	84.11	84.54	12,361,465	-0.07(-0.08%)
Sep 23, 2020	85.46	85.48	84.54	84.60	12,934,578	-0.80(-0.94%)
Sep 22, 2020	85.22	85.46	85.03	85.41	13,687,890	+0.27(+0.32%)
Sep 21, 2020	85.55	85.59	84.93	85.14	14,320,194	-0.77(-0.90%)
Sep 18, 2020	86.24	86.26	85.83	85.91	6,880,102	-0.25(-0.29%)
Sep 17, 2020	85.91	86.23	85.81	86.16	8,659,521	+0.03(+0.04%)
Sep 16, 2020	86.25	86.55	86.10	86.13	5,829,421	-0.02(-0.03%)
Sep 15, 2020	86.17	86.30	86.05	86.15	4,444,127	+0.19(+0.22%)
Sep 14, 2020	86.14	86.30	85.87	85.96	5,912,684	-0.11(-0.13%)
Sep 11, 2020	85.92	86.08	85.68	86.08	9,109,352	+0.20(+0.24%)
Sep 10, 2020	86.32	86.36	85.83	85.87	13,911,653	-0.32(-0.37%)
Sep 09, 2020	85.94	86.28	85.82	86.19	8,388,184	+0.64(+0.75%)
Sep 08, 2020	85.67	85.90	85.43	85.55	11,547,008	-0.52(-0.61%)
Sep 04, 2020	86.26	86.51	85.51	86.08	9,833,233	-0.25(-0.28%)
Sep 03, 2020	86.60	86.71	85.92	86.33	11,947,458	-0.53(-0.61%)
Sep 02, 2020	86.79	86.93	86.46	86.86	7,292,092	+0.15(+0.17%)
Sep 01, 2020	86.29	86.77	86.18	86.71	7,333,937	+0.42(+0.48%)
Aug 31, 2020	86.33	86.45	86.20	86.29	6,084,243	-0.03(-0.04%)
Aug 28, 2020	86.39	86.50	86.32	86.33	5,928,050	+0.06(+0.07%)
Aug 27, 2020	86.47	86.53	86.10	86.27	7,901,780	-0.11(-0.13%)
Aug 26, 2020	86.46	86.51	86.34	86.38	6,431,256	-0.02(-0.02%)
Aug 25, 2020	86.29	86.45	86.11	86.40	7,673,521	+0.15(+0.17%)
Aug 24, 2020	86.01	86.30	85.95	86.25	6,800,459	+0.47(+0.54%)
Aug 21, 2020	85.80	85.90	85.70	85.79	4,283,602	-0.02(-0.02%)
Aug 20, 2020	85.38	85.81	85.34	85.80	6,715,886	+0.35(+0.41%)
Aug 19, 2020	85.76	85.86	85.40	85.45	9,204,390	-0.33(-0.39%)
Aug 18, 2020	85.82	85.90	85.54	85.79	5,483,817	+0.02(+0.02%)
Aug 17, 2020	85.26	85.78	85.26	85.77	4,353,386	+0.60(+0.70%)
Aug 14, 2020	85.33	85.44	85.02	85.18	6,878,028	-0.20(-0.24%)
Aug 13, 2020	85.73	86.01	85.36	85.38	8,770,708	-0.40(-0.47%)
Aug 12, 2020	86.05	86.19	85.71	85.78	6,414,737	+0.18(+0.21%)
Aug 11, 2020	86.38	86.45	85.58	85.60	11,470,361	-0.74(-0.86%)
Aug 10, 2020	86.42	86.47	86.19	86.34	4,303,822	-0.06(-0.07%)
Aug 07, 2020	86.51	86.51	86.19	86.40	7,685,730	-0.11(-0.13%)
Aug 06, 2020	86.34	86.55	86.28	86.51	8,516,417	+0.13(+0.15%)
Aug 05, 2020	86.25	86.40	86.23	86.38	7,351,236	+0.14(+0.16%)
Aug 04, 2020	86.12	86.25	85.93	86.25	8,303,918	+0.03(+0.04%)
Aug 03, 2020	86.18	86.26	85.98	86.21	7,504,665	+0.01(+0.01%)
Jul 31, 2020	86.02	86.24	85.68	86.20	11,210,032	+0.12(+0.14%)
Jul 30, 2020	85.67	86.10	85.57	86.08	24,213,114	+0.26(+0.30%)
Jul 29, 2020	85.54	85.89	85.46	85.82	5,781,348	+0.51(+0.60%)
Jul 28, 2020	85.56	85.57	85.26	85.31	6,136,832	-0.27(-0.31%)
Jul 27, 2020	85.47	85.57	85.27	85.57	4,896,569	+0.22(+0.26%)
Jul 24, 2020	85.20	85.45	85.04	85.36	9,942,987	+0.15(+0.17%)
Jul 23, 2020	85.30	85.37	84.70	85.21	9,560,895	-0.13(-0.15%)
Jul 22, 2020	85.17	85.35	85.10	85.34	6,182,501	+0.21(+0.25%)
Jul 21, 2020	85.03	85.28	84.95	85.13	7,942,038	+0.38(+0.45%)
Jul 20, 2020	84.28	84.78	84.23	84.75	4,133,096	+0.50(+0.60%)
Jul 17, 2020	84.13	84.28	83.90	84.24	5,446,297	+0.30(+0.36%)
Jul 16, 2020	83.84	83.99	83.75	83.94	10,782,577	+0.07(+0.09%)
Jul 15, 2020	83.79	83.92	83.58	83.87	6,802,944	+0.52(+0.62%)
Jul 14, 2020	82.57	83.36	82.57	83.35	11,651,290	+0.79(+0.95%)
Jul 13, 2020	83.26	83.49	82.55	82.56	8,485,344	-0.41(-0.50%)
Jul 10, 2020	82.64	83.06	82.52	82.97	7,175,651	+0.26(+0.31%)
Jul 09, 2020	82.96	82.97	82.31	82.71	9,146,308	-0.26(-0.31%)
Jul 08, 2020	82.78	83.02	82.70	82.97	6,532,009	+0.20(+0.25%)
Jul 07, 2020	83.15	83.36	82.68	82.77	6,944,460	-0.45(-0.55%)
Jul 06, 2020	83.06	83.27	82.96	83.23	9,102,805	+0.59(+0.71%)
Jul 02, 2020	82.82	82.98	82.47	82.64	13,808,002	+0.63(+0.76%)
Jul 01, 2020	81.89	82.21	81.89	82.02	11,298,497	+0.23(+0.29%)
Jun 30, 2020	81.27	81.95	81.23	81.78	13,616,838	+0.83(+1.03%)
Jun 29, 2020	81.66	81.69	80.58	80.95	44,599,636	-0.67(-0.82%)
Jun 26, 2020	82.24	82.24	81.48	81.62	7,571,745	-0.75(-0.91%)
Jun 25, 2020	82.33	82.43	81.84	82.37	15,436,568	-0.06(-0.07%)
Jun 24, 2020	83.08	83.10	81.84	82.43	14,697,355	-0.90(-1.08%)
Jun 23, 2020	83.46	83.48	83.24	83.33	6,017,921	+0.14(+0.17%)
Jun 22, 2020	83.29	83.41	83.08	83.19	10,020,752	-0.13(-0.16%)
Jun 19, 2020	83.77	83.77	83.10	83.32	7,964,971	-0.11(-0.13%)
Jun 18, 2020	83.37	83.60	83.23	83.42	7,476,925	-0.25(-0.30%)
Jun 17, 2020	83.92	84.02	83.60	83.67	9,801,528	-0.19(-0.23%)
Jun 16, 2020	84.38	84.44	83.58	83.87	14,942,249	+0.61(+0.73%)
Jun 15, 2020	82.19	83.84	81.95	83.26	14,325,365	+0.57(+0.69%)
Jun 12, 2020	82.92	83.14	82.10	82.69	15,591,266	+0.82(+1.01%)
Jun 11, 2020	82.89	82.93	81.73	81.86	13,415,895	-2.14(-2.55%)
Jun 10, 2020	83.89	84.44	83.57	84.00	11,749,498	-0.14(-0.16%)
Jun 09, 2020	84.31	84.38	83.82	84.14	18,142,576	-0.55(-0.65%)
Jun 08, 2020	84.79	84.79	84.49	84.69	10,316,282	+0.12(+0.14%)
Jun 05, 2020	84.70	85.10	84.55	84.57	8,589,384	+0.86(+1.03%)
Jun 04, 2020	83.96	83.97	83.55	83.71	7,035,173	-0.27(-0.33%)
Jun 03, 2020	83.81	84.19	83.72	83.98	13,739,644	+0.53(+0.64%)
Jun 02, 2020	82.81	83.49	82.53	83.45	11,892,628	+0.84(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.