Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	50.48	50.55	50.39	50.40	36,008	-0.09(-0.18%)
Aug 30, 2021	50.43	50.50	50.41	50.49	18,722	+0.07(+0.14%)
Aug 27, 2021	50.21	50.50	50.18	50.42	31,897	+0.24(+0.48%)
Aug 26, 2021	50.25	50.25	50.12	50.18	75,241	-0.01(-0.01%)
Aug 25, 2021	50.29	50.29	50.14	50.19	23,968	-0.11(-0.22%)
Aug 24, 2021	50.33	50.37	50.23	50.30	27,903	-0.10(-0.21%)
Aug 23, 2021	50.39	50.44	50.36	50.41	21,795	+0.03(+0.06%)
Aug 20, 2021	50.34	50.41	50.34	50.38	20,060	+0.04(+0.08%)
Aug 19, 2021	50.30	50.37	50.22	50.33	19,026	+0.10(+0.21%)
Aug 18, 2021	50.27	50.29	50.18	50.23	39,889	-0.05(-0.11%)
Aug 17, 2021	50.31	50.34	50.27	50.29	70,002	-0.06(-0.12%)
Aug 16, 2021	50.47	50.50	50.34	50.34	34,186	+0.03(+0.06%)
Aug 13, 2021	50.13	50.34	50.13	50.31	38,364	+0.28(+0.57%)
Aug 12, 2021	49.98	50.03	49.95	50.03	27,531	+0.04(+0.08%)
Aug 11, 2021	49.91	50.07	49.85	49.99	24,345	+0.10(+0.19%)
Aug 10, 2021	49.97	50.00	49.89	49.89	30,660	-0.09(-0.18%)
Aug 09, 2021	50.14	50.19	49.98	49.98	54,821	-0.18(-0.37%)
Aug 06, 2021	50.28	50.47	50.17	50.17	33,238	-0.35(-0.68%)
Aug 05, 2021	50.63	50.63	50.51	50.51	34,059	-0.18(-0.35%)
Aug 04, 2021	50.80	50.83	50.52	50.69	32,796	+0.01(+0.01%)
Aug 03, 2021	50.67	50.73	50.64	50.69	20,809	+0.06(+0.12%)
Aug 02, 2021	50.59	50.72	50.55	50.62	40,201	+0.10(+0.19%)
Jul 30, 2021	50.50	50.57	50.50	50.53	38,332	+0.04(+0.07%)
Jul 29, 2021	50.50	50.51	50.44	50.49	32,373	-0.10(-0.20%)
Jul 28, 2021	50.44	50.59	50.27	50.59	254,954	+0.06(+0.13%)
Jul 27, 2021	50.50	50.53	50.45	50.53	34,459	+0.18(+0.35%)
Jul 26, 2021	50.45	50.46	50.34	50.35	21,186	-0.08(-0.15%)
Jul 23, 2021	50.30	50.45	50.29	50.42	28,313	-0.03(-0.06%)
Jul 22, 2021	50.28	50.47	50.28	50.46	18,514	+0.18(+0.37%)
Jul 21, 2021	50.29	50.35	50.22	50.27	24,624	-0.16(-0.31%)
Jul 20, 2021	50.65	50.65	50.37	50.43	68,448	-0.04(-0.08%)
Jul 19, 2021	50.42	50.53	50.38	50.47	44,053	+0.29(+0.58%)
Jul 16, 2021	50.16	50.29	50.16	50.18	21,472	-0.06(-0.12%)
Jul 15, 2021	50.29	50.29	49.91	50.24	264,360	+0.08(+0.15%)
Jul 14, 2021	50.06	50.16	50.06	50.16	34,104	+0.22(+0.45%)
Jul 13, 2021	50.14	50.17	49.90	49.94	33,221	-0.18(-0.35%)
Jul 12, 2021	50.22	50.22	50.11	50.11	48,912	-0.02(-0.04%)
Jul 09, 2021	50.14	50.17	50.11	50.13	24,815	-0.20(-0.39%)
Jul 08, 2021	50.29	50.38	50.27	50.33	27,561	+0.02(+0.05%)
Jul 07, 2021	50.23	50.35	50.22	50.31	51,292	+0.15(+0.29%)
Jul 06, 2021	50.06	50.26	50.06	50.16	42,598	+0.15(+0.31%)
Jul 02, 2021	49.89	50.03	49.89	50.01	37,795	+0.14(+0.27%)
Jul 01, 2021	49.89	49.93	49.80	49.87	51,140	-0.03(-0.05%)
Jun 30, 2021	49.95	50.00	49.90	49.90	45,824	+0.05(+0.11%)
Jun 29, 2021	49.72	49.87	49.72	49.84	27,794	+0.03(+0.07%)
Jun 28, 2021	49.72	49.84	49.72	49.81	23,619	+0.20(+0.40%)
Jun 25, 2021	49.74	49.74	49.51	49.61	111,372	-0.13(-0.26%)
Jun 24, 2021	49.70	49.76	49.69	49.74	37,750	+0.10(+0.20%)
Jun 23, 2021	49.64	49.72	49.64	49.64	34,890	-0.07(-0.15%)
Jun 22, 2021	49.51	49.72	49.51	49.71	30,807	+0.07(+0.14%)
Jun 21, 2021	49.75	49.75	49.62	49.65	24,666	-0.24(-0.49%)
Jun 18, 2021	49.80	49.95	49.75	49.89	72,480	+0.22(+0.44%)
Jun 17, 2021	49.54	49.87	49.54	49.67	17,665	+0.23(+0.46%)
Jun 16, 2021	49.62	49.70	49.36	49.44	15,803	-0.12(-0.23%)
Jun 15, 2021	49.50	49.56	49.46	49.56	50,479	+0.01(+0.03%)
Jun 14, 2021	49.55	49.59	49.48	49.54	32,221	-0.14(-0.27%)
Jun 11, 2021	49.68	49.72	49.62	49.68	30,457	+0.04(+0.07%)
Jun 10, 2021	49.49	49.64	49.49	49.64	86,416	+0.18(+0.37%)
Jun 09, 2021	49.49	49.50	49.41	49.46	44,893	+0.16(+0.33%)
Jun 08, 2021	49.32	49.32	49.22	49.30	84,249	+0.14(+0.29%)
Jun 07, 2021	49.15	49.18	49.13	49.16	52,739	-0.03(-0.06%)
Jun 04, 2021	49.03	49.20	49.03	49.19	29,694	+0.28(+0.58%)
Jun 03, 2021	48.97	48.97	48.87	48.90	30,641	-0.17(-0.35%)
Jun 02, 2021	49.06	49.09	49.01	49.08	42,675	+0.11(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.