Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	61.60	61.76	61.05	61.17	17,986	-0.79(-1.27%)
Apr 29, 2021	62.93	62.93	61.56	61.96	20,718	-0.07(-0.11%)
Apr 28, 2021	61.72	62.25	61.72	62.03	44,917	-0.04(-0.06%)
Apr 27, 2021	62.18	62.35	61.93	62.07	35,000	+0.07(+0.11%)
Apr 26, 2021	61.62	62.22	61.62	62.00	29,246	+0.41(+0.66%)
Apr 23, 2021	60.47	61.87	60.47	61.59	37,117	+1.21(+2.00%)
Apr 22, 2021	60.94	61.34	60.35	60.38	27,040	-0.40(-0.66%)
Apr 21, 2021	59.90	60.79	59.26	60.79	26,624	+1.35(+2.27%)
Apr 20, 2021	60.68	60.68	58.95	59.44	45,938	-1.14(-1.88%)
Apr 19, 2021	61.46	61.46	60.19	60.58	120,722	-0.89(-1.45%)
Apr 16, 2021	61.35	61.60	61.00	61.47	27,760	+0.34(+0.55%)
Apr 15, 2021	61.17	61.23	60.80	61.13	26,420	+0.15(+0.25%)
Apr 14, 2021	60.76	61.51	60.75	60.98	35,001	+0.47(+0.78%)
Apr 13, 2021	60.98	60.98	59.99	60.51	31,675	-0.22(-0.36%)
Apr 12, 2021	60.80	60.83	60.31	60.73	20,184	-0.08(-0.13%)
Apr 09, 2021	60.40	60.97	60.40	60.81	42,523	+0.17(+0.29%)
Apr 08, 2021	60.22	60.76	59.87	60.63	35,779	+0.46(+0.77%)
Apr 07, 2021	61.48	61.48	60.09	60.17	79,107	-1.02(-1.67%)
Apr 06, 2021	61.53	61.66	61.04	61.19	70,960	-0.10(-0.16%)
Apr 05, 2021	61.18	61.39	60.65	61.29	75,515	+0.29(+0.47%)
Apr 01, 2021	59.99	61.00	59.99	61.00	35,557	+1.00(+1.67%)
Mar 31, 2021	60.01	60.48	59.73	60.00	59,892	+0.69(+1.17%)
Mar 30, 2021	58.15	59.58	58.15	59.31	46,707	+0.89(+1.53%)
Mar 29, 2021	60.02	60.23	58.41	58.41	49,804	-1.56(-2.60%)
Mar 26, 2021	59.27	60.10	59.03	59.97	24,848	+0.87(+1.46%)
Mar 25, 2021	57.52	59.23	56.89	59.10	80,986	+1.46(+2.54%)
Mar 24, 2021	59.23	60.09	57.64	57.64	36,497	-1.31(-2.21%)
Mar 23, 2021	60.32	60.94	58.76	58.94	59,911	-1.98(-3.25%)
Mar 22, 2021	61.46	61.46	60.69	60.92	175,470	-0.53(-0.86%)
Mar 19, 2021	61.31	61.81	60.41	61.45	65,520	+0.63(+1.04%)
Mar 18, 2021	62.80	62.91	60.82	60.82	57,112	-1.88(-3.00%)
Mar 17, 2021	62.29	62.70	61.55	62.70	27,415	+0.48(+0.77%)
Mar 16, 2021	63.20	63.20	62.06	62.22	60,656	-0.58(-0.92%)
Mar 15, 2021	63.53	63.53	62.66	62.79	53,881	-0.53(-0.83%)
Mar 12, 2021	62.40	63.32	62.40	63.32	52,499	+0.99(+1.59%)
Mar 11, 2021	62.33	62.66	61.99	62.33	35,019	+0.72(+1.17%)
Mar 10, 2021	61.21	62.04	61.00	61.61	64,948	+1.18(+1.95%)
Mar 09, 2021	60.11	61.05	60.09	60.43	39,372	+1.07(+1.79%)
Mar 08, 2021	58.89	60.25	58.85	59.37	58,507	+0.60(+1.02%)
Mar 05, 2021	58.31	58.77	56.17	58.77	65,937	+1.30(+2.27%)
Mar 04, 2021	59.27	59.27	56.63	57.47	59,483	-1.58(-2.68%)
Mar 03, 2021	60.12	60.26	59.05	59.05	55,091	-0.55(-0.92%)
Mar 02, 2021	60.92	60.92	59.51	59.60	62,451	-1.08(-1.77%)
Mar 01, 2021	59.80	60.75	59.72	60.67	24,035	+1.89(+3.22%)
Feb 26, 2021	58.75	59.47	58.10	58.78	48,437	+0.07(+0.11%)
Feb 25, 2021	60.92	61.35	58.65	58.71	36,143	-2.05(-3.38%)
Feb 24, 2021	59.70	60.80	59.34	60.77	41,898	+1.51(+2.55%)
Feb 23, 2021	59.31	59.47	58.10	59.26	116,284	-0.47(-0.78%)
Feb 22, 2021	59.43	60.28	59.43	59.72	66,544	-0.40(-0.67%)
Feb 19, 2021	59.66	60.27	59.41	60.12	410,311	+1.17(+1.99%)
Feb 18, 2021	59.70	59.70	58.76	58.95	30,770	-0.89(-1.48%)
Feb 17, 2021	59.50	59.96	59.16	59.84	24,191	-0.54(-0.90%)
Feb 16, 2021	60.98	61.06	60.13	60.38	23,624	-0.45(-0.74%)
Feb 12, 2021	60.22	60.84	60.22	60.84	19,791	+0.36(+0.59%)
Feb 11, 2021	60.80	60.99	59.76	60.48	34,111	-0.14(-0.24%)
Feb 10, 2021	61.73	61.73	60.05	60.62	154,953	-0.46(-0.75%)
Feb 09, 2021	60.30	61.12	60.30	61.08	24,942	+0.41(+0.68%)
Feb 08, 2021	59.35	60.67	59.35	60.67	31,016	+1.70(+2.88%)
Feb 05, 2021	58.77	58.97	58.07	58.97	21,249	+0.88(+1.52%)
Feb 04, 2021	57.40	58.27	57.31	58.09	46,314	+1.05(+1.83%)
Feb 03, 2021	57.26	57.26	56.45	57.04	22,206	+0.19(+0.34%)
Feb 02, 2021	56.58	57.58	56.28	56.85	20,942	+0.16(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.