Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	74.87	75.14	74.59	74.74	5,836,625	-0.51(-0.68%)
Mar 30, 2021	76.65	76.75	74.99	75.26	4,345,233	-1.38(-1.80%)
Mar 29, 2021	76.09	76.73	75.61	76.64	5,263,906	+0.35(+0.45%)
Mar 26, 2021	75.21	76.41	74.45	76.29	5,990,414	+1.59(+2.13%)
Mar 25, 2021	74.55	74.88	73.91	74.70	4,189,651	+0.12(+0.16%)
Mar 24, 2021	74.03	75.26	73.89	74.58	5,100,614	+0.42(+0.57%)
Mar 23, 2021	75.37	75.46	73.93	74.16	5,305,141	-1.63(-2.14%)
Mar 22, 2021	74.80	75.80	74.27	75.79	6,891,447	+0.61(+0.82%)
Mar 19, 2021	75.08	75.82	74.60	75.17	12,151,441	-0.09(-0.12%)
Mar 18, 2021	73.97	75.84	73.84	75.26	12,827,756	+1.13(+1.52%)
Mar 17, 2021	73.53	74.14	73.23	74.13	5,941,239	+0.83(+1.13%)
Mar 16, 2021	72.37	73.34	72.36	73.30	7,648,011	+0.43(+0.59%)
Mar 15, 2021	73.14	73.44	72.44	72.87	6,770,478	-0.03(-0.05%)
Mar 12, 2021	72.65	72.96	72.19	72.90	3,694,133	+0.91(+1.26%)
Mar 11, 2021	71.88	72.73	71.52	72.00	4,259,785	-0.11(-0.15%)
Mar 10, 2021	72.27	72.72	71.38	72.11	5,588,077	-0.26(-0.36%)
Mar 09, 2021	72.05	72.90	71.67	72.36	8,677,274	+0.59(+0.82%)
Mar 08, 2021	71.59	72.73	71.38	71.77	4,622,140	+0.17(+0.23%)
Mar 05, 2021	70.77	71.87	70.31	71.61	5,378,524	+1.29(+1.83%)
Mar 04, 2021	70.83	72.09	70.06	70.32	4,902,647	-0.45(-0.63%)
Mar 03, 2021	70.83	71.52	70.41	70.77	3,786,596	+0.07(+0.09%)
Mar 02, 2021	70.38	71.35	70.38	70.70	4,287,804	+0.10(+0.14%)
Mar 01, 2021	70.42	71.61	70.20	70.60	3,731,429	+0.77(+1.11%)
Feb 26, 2021	71.91	72.23	69.80	69.83	6,800,252	-2.08(-2.89%)
Feb 25, 2021	72.31	73.08	71.80	71.91	4,426,247	-0.86(-1.19%)
Feb 24, 2021	71.49	73.29	71.47	72.77	5,487,632	+0.93(+1.30%)
Feb 23, 2021	72.84	72.93	71.61	71.84	4,921,492	-0.05(-0.07%)
Feb 22, 2021	70.78	71.99	70.43	71.89	4,242,249	+0.87(+1.23%)
Feb 19, 2021	71.75	72.03	70.95	71.02	5,161,102	-0.73(-1.02%)
Feb 18, 2021	71.57	72.25	71.47	71.75	8,253,818	-0.23(-0.32%)
Feb 17, 2021	71.23	72.36	71.16	71.98	6,139,346	+0.51(+0.71%)
Feb 16, 2021	71.38	71.66	70.91	71.47	5,201,004	-0.10(-0.14%)
Feb 12, 2021	70.98	71.62	70.69	71.57	4,328,472	+0.63(+0.89%)
Feb 11, 2021	71.58	71.83	70.62	70.94	4,293,923	-0.48(-0.67%)
Feb 10, 2021	72.31	72.91	70.68	71.42	6,328,502	+0.26(+0.36%)
Feb 09, 2021	71.63	72.06	71.12	71.17	5,058,816	-0.30(-0.42%)
Feb 08, 2021	70.14	71.51	69.94	71.47	5,827,527	+1.42(+2.03%)
Feb 05, 2021	70.14	70.47	69.38	70.05	6,075,190	+0.54(+0.78%)
Feb 04, 2021	66.51	69.55	66.50	69.50	6,486,938	+2.83(+4.24%)
Feb 03, 2021	65.83	67.19	65.58	66.68	5,142,369	+0.80(+1.21%)
Feb 02, 2021	66.21	66.65	65.83	65.88	5,764,291	+0.17(+0.27%)
Feb 01, 2021	65.66	66.26	65.11	65.71	7,471,354	-0.49(-0.74%)
Jan 29, 2021	67.39	67.69	66.11	66.20	6,145,458	-1.35(-2.01%)
Jan 28, 2021	66.32	68.21	66.26	67.55	3,976,428	+1.23(+1.85%)
Jan 27, 2021	67.40	68.19	66.02	66.32	6,370,735	-1.82(-2.67%)
Jan 26, 2021	67.73	68.39	67.44	68.14	4,464,748	+0.54(+0.80%)
Jan 25, 2021	66.90	67.62	66.52	67.60	4,999,691	+0.55(+0.82%)
Jan 22, 2021	67.42	67.64	66.92	67.05	3,797,610	-0.54(-0.80%)
Jan 21, 2021	68.11	68.22	67.40	67.59	5,013,007	-0.31(-0.45%)
Jan 20, 2021	67.68	68.18	67.33	67.90	5,695,403	-0.17(-0.24%)
Jan 19, 2021	67.68	68.39	67.16	68.07	9,246,917	+0.80(+1.19%)
Jan 15, 2021	67.25	67.63	66.36	67.27	5,405,115	-0.20(-0.30%)
Jan 14, 2021	67.51	67.79	66.94	67.47	6,622,526	-0.02(-0.04%)
Jan 13, 2021	67.23	67.67	66.92	67.49	6,353,313	+0.12(+0.17%)
Jan 12, 2021	68.15	68.44	66.60	67.38	6,377,430	-1.03(-1.51%)
Jan 11, 2021	69.06	69.55	68.18	68.41	5,652,730	-0.65(-0.94%)
Jan 08, 2021	69.22	69.60	68.54	69.06	4,855,604	+0.09(+0.13%)
Jan 07, 2021	68.72	69.28	68.42	68.96	5,804,724	+0.40(+0.58%)
Jan 06, 2021	68.74	69.19	68.16	68.57	7,672,443	+0.09(+0.13%)
Jan 05, 2021	68.30	69.06	68.01	68.47	6,356,290	+0.74(+1.09%)
Jan 04, 2021	68.83	68.86	66.37	67.73	6,484,702	-1.07(-1.56%)
Dec 31, 2020		68.81	68.81	68.81	3,472,931	+1.09(+1.61%)
Dec 30, 2020	68.13	68.32	67.58	67.72	3,472,931	-0.32(-0.48%)
Dec 29, 2020	69.07	69.17	67.87	68.04	2,907,859	-0.52(-0.75%)
Dec 28, 2020	68.93	69.46	68.21	68.56	5,448,335	-0.02(-0.02%)
Dec 24, 2020	68.28	68.65	68.18	68.57	1,357,836	+0.26(+0.38%)
Dec 23, 2020	68.52	68.75	68.18	68.32	4,455,274	+0.01(+0.01%)
Dec 22, 2020	68.71	68.77	67.54	68.31	6,147,705	-0.65(-0.94%)
Dec 21, 2020	69.45	69.45	68.05	68.96	9,362,900	-1.57(-2.23%)
Dec 18, 2020	69.95	70.96	69.72	70.53	15,768,151	+0.34(+0.49%)
Dec 17, 2020	70.31	70.46	69.75	70.19	7,079,496	+0.03(+0.05%)
Dec 16, 2020	69.05	70.68	68.99	70.15	11,046,066	+1.10(+1.59%)
Dec 15, 2020	69.49	69.80	68.94	69.05	10,527,824	-0.09(-0.13%)
Dec 14, 2020	70.23	70.28	69.11	69.14	15,718,418	-0.49(-0.71%)
Dec 11, 2020	68.82	69.80	68.09	69.64	5,943,343	+0.02(+0.04%)
Dec 10, 2020	68.85	69.97	68.78	69.61	10,725,039	+0.29(+0.43%)
Dec 09, 2020	68.15	69.62	67.87	69.32	8,422,288	+1.61(+2.38%)
Dec 08, 2020	66.59	68.10	66.26	67.70	6,973,206	+0.79(+1.18%)
Dec 07, 2020	66.37	67.29	65.99	66.92	6,376,645	+0.76(+1.15%)
Dec 04, 2020	64.34	66.22	64.34	66.15	5,710,570	+1.84(+2.87%)
Dec 03, 2020	64.11	64.45	63.66	64.31	5,264,153	+0.35(+0.55%)
Dec 02, 2020	63.32	63.99	63.10	63.96	6,609,729	+0.85(+1.35%)
Dec 01, 2020	62.28	63.19	62.01	63.11	8,290,112	+1.05(+1.69%)
Nov 30, 2020	62.02	62.34	61.79	62.06	6,761,137	-0.12(-0.20%)
Nov 27, 2020	62.75	63.08	62.06	62.18	3,080,490	-0.81(-1.29%)
Nov 25, 2020	63.75	64.07	62.98	62.99	4,270,477	-0.93(-1.45%)
Nov 24, 2020	63.12	64.15	63.03	63.92	5,407,603	+1.14(+1.81%)
Nov 23, 2020	62.30	62.94	62.03	62.78	4,851,985	-0.08(-0.13%)
Nov 20, 2020	63.15	63.50	62.69	62.86	5,953,108	-0.64(-1.01%)
Nov 19, 2020	62.89	63.76	62.58	63.50	4,553,292	+0.03(+0.05%)
Nov 18, 2020	64.50	64.89	63.32	63.47	4,520,588	-0.75(-1.16%)
Nov 17, 2020	63.98	64.69	63.49	64.21	4,811,181	-0.20(-0.32%)
Nov 16, 2020	63.39	64.49	62.78	64.42	6,600,545	+2.24(+3.61%)
Nov 13, 2020	61.44	62.29	61.24	62.17	5,965,559	+1.44(+2.37%)
Nov 12, 2020	61.01	61.20	59.94	60.73	5,939,801	-0.80(-1.30%)
Nov 11, 2020	61.33	61.59	60.26	61.53	5,596,382	+0.30(+0.48%)
Nov 10, 2020	59.51	61.42	59.09	61.24	8,713,328	+2.56(+4.36%)
Nov 09, 2020	59.64	60.06	58.64	58.68	10,164,285	+0.97(+1.68%)
Nov 06, 2020	58.18	58.52	57.45	57.72	6,671,080	-0.37(-0.63%)
Nov 05, 2020	59.08	59.38	58.01	58.09	7,091,652	-0.52(-0.89%)
Nov 04, 2020	59.18	59.96	58.54	58.61	5,822,628	-0.23(-0.39%)
Nov 03, 2020	58.97	59.85	58.72	58.84	6,155,954	+0.16(+0.27%)
Nov 02, 2020	58.94	59.19	58.10	58.68	5,267,044	+0.50(+0.86%)
Oct 30, 2020	57.45	58.29	57.29	58.18	7,516,362	+0.31(+0.54%)
Oct 29, 2020	57.07	58.26	56.47	57.87	7,882,281	+0.49(+0.86%)
Oct 28, 2020	57.38	58.27	56.97	57.38	6,967,348	-1.06(-1.81%)
Oct 27, 2020	60.09	60.24	58.32	58.44	6,563,584	-1.90(-3.15%)
Oct 26, 2020	60.51	60.56	59.65	60.34	6,171,053	-0.66(-1.07%)
Oct 23, 2020	61.66	61.75	60.88	60.99	4,666,936	-0.34(-0.55%)
Oct 22, 2020	61.25	61.51	60.56	61.33	5,777,989	+0.85(+1.41%)
Oct 21, 2020	60.57	61.62	60.36	60.48	8,875,465	+0.40(+0.67%)
Oct 20, 2020	63.70	63.78	60.05	60.08	11,476,710	-3.69(-5.79%)
Oct 19, 2020	64.70	65.02	63.65	63.77	5,698,563	-1.17(-1.80%)
Oct 16, 2020	65.01	65.43	64.75	64.94	3,702,764	+0.11(+0.16%)
Oct 15, 2020	63.80	64.98	63.78	64.84	2,936,982	+0.19(+0.29%)
Oct 14, 2020	64.36	65.45	63.76	64.65	4,265,294	-0.25(-0.38%)
Oct 13, 2020	64.96	65.20	63.96	64.89	5,388,197	-0.09(-0.14%)
Oct 12, 2020	64.79	65.23	64.33	64.98	3,470,172	+0.36(+0.56%)
Oct 09, 2020	64.77	65.34	64.46	64.62	3,809,569	+0.45(+0.70%)
Oct 08, 2020	64.66	65.03	63.78	64.17	7,852,942	-0.59(-0.91%)
Oct 07, 2020	62.96	65.29	62.72	64.76	8,167,663	+2.91(+4.70%)
Oct 06, 2020	62.45	62.87	61.70	61.85	4,057,052	-0.34(-0.54%)
Oct 05, 2020	61.26	62.31	61.05	62.19	4,520,446	+1.19(+1.95%)
Oct 02, 2020	60.28	61.55	60.17	61.00	3,630,748	+0.26(+0.43%)
Oct 01, 2020	61.20	61.42	60.22	60.74	4,802,586	-0.70(-1.13%)
Sep 30, 2020	61.07	61.68	60.91	61.44	6,604,060	+0.53(+0.87%)
Sep 29, 2020	62.08	62.36	60.87	60.90	4,955,958	-1.61(-2.58%)
Sep 28, 2020	62.51	63.62	62.40	62.52	4,678,357	+0.75(+1.21%)
Sep 25, 2020	62.00	62.27	61.54	61.77	4,683,048	-0.78(-1.24%)
Sep 24, 2020	61.91	63.15	61.38	62.55	4,390,832	+0.70(+1.13%)
Sep 23, 2020	62.71	63.37	61.68	61.85	6,118,693	-0.25(-0.41%)
Sep 22, 2020	62.95	63.54	62.00	62.11	6,085,640	-0.66(-1.05%)
Sep 21, 2020	62.99	63.15	61.58	62.77	6,906,490	-0.20(-0.32%)
Sep 18, 2020	63.51	64.17	62.90	62.97	10,925,784	-1.12(-1.75%)
Sep 17, 2020	64.83	65.06	63.84	64.09	6,518,232	-0.91(-1.40%)
Sep 16, 2020	65.94	66.33	64.95	65.00	5,089,625	-0.65(-0.98%)
Sep 15, 2020	66.39	66.55	65.62	65.65	3,967,001	-0.44(-0.66%)
Sep 14, 2020	65.83	66.61	65.58	66.08	4,946,833	+0.57(+0.87%)
Sep 11, 2020	65.13	65.73	64.78	65.51	3,729,633	+0.66(+1.02%)
Sep 10, 2020	64.84	65.51	64.33	64.85	4,219,287	-0.05(-0.07%)
Sep 09, 2020	64.32	65.70	64.16	64.90	5,560,099	+1.16(+1.82%)
Sep 08, 2020	64.06	64.19	62.82	63.74	5,251,474	-0.10(-0.15%)
Sep 04, 2020	64.49	64.86	63.19	63.83	5,092,830	-0.14(-0.21%)
Sep 03, 2020	64.98	65.82	63.50	63.97	4,989,530	-0.53(-0.83%)
Sep 02, 2020	63.62	64.85	63.58	64.50	4,118,858	+0.76(+1.19%)
Sep 01, 2020	63.83	64.12	63.42	63.74	4,074,953	-0.60(-0.94%)
Aug 31, 2020	64.93	65.11	64.32	64.35	4,442,502	-0.77(-1.18%)
Aug 28, 2020	64.19	65.16	63.84	65.12	3,867,515	+0.60(+0.93%)
Aug 27, 2020	64.58	65.50	64.16	64.52	4,342,644	+0.02(+0.02%)
Aug 26, 2020	63.53	64.59	63.10	64.50	4,524,084	+0.29(+0.45%)
Aug 25, 2020	64.77	64.89	63.92	64.21	4,173,142	-0.01(-0.01%)
Aug 24, 2020	63.14	64.44	62.94	64.22	3,080,513	+1.27(+2.01%)
Aug 21, 2020	63.16	63.38	62.41	62.95	3,459,821	-0.13(-0.20%)
Aug 20, 2020	63.20	63.53	62.91	63.08	3,336,321	-0.39(-0.61%)
Aug 19, 2020	63.98	64.33	63.38	63.47	5,559,769	-0.39(-0.61%)
Aug 18, 2020	63.43	64.05	63.11	63.86	3,212,410	+0.74(+1.18%)
Aug 17, 2020	62.47	63.34	62.15	63.12	3,153,086	+0.44(+0.71%)
Aug 14, 2020	62.72	63.15	62.40	62.67	3,508,551	-0.35(-0.55%)
Aug 13, 2020	63.60	63.70	62.78	63.02	4,867,935	-1.25(-1.94%)
Aug 12, 2020	63.96	64.57	63.71	64.27	6,103,289	+0.78(+1.23%)
Aug 11, 2020	64.03	64.45	63.24	63.49	5,672,394	+0.28(+0.45%)
Aug 10, 2020	62.39	63.28	62.31	63.20	5,321,352	+0.70(+1.12%)
Aug 07, 2020	61.76	62.51	61.52	62.50	3,611,466	+0.31(+0.49%)
Aug 06, 2020	61.62	62.26	61.49	62.20	3,025,827	+0.13(+0.21%)
Aug 05, 2020	62.26	62.51	61.66	62.07	5,217,901	-0.11(-0.18%)
Aug 04, 2020	61.33	62.41	61.29	62.18	4,214,643	+0.46(+0.74%)
Aug 03, 2020	61.72	61.98	61.24	61.72	3,932,673	-0.23(-0.36%)
Jul 31, 2020	61.91	62.43	61.38	61.95	6,187,826	-0.52(-0.83%)
Jul 30, 2020	62.71	63.04	62.25	62.46	4,243,788	-0.76(-1.20%)
Jul 29, 2020	62.78	63.46	62.23	63.22	5,748,170	+0.34(+0.54%)
Jul 28, 2020	63.34	63.99	62.82	62.88	5,347,066	-0.46(-0.73%)
Jul 27, 2020	61.94	63.47	61.78	63.34	9,418,512	+1.36(+2.20%)
Jul 24, 2020	62.10	62.81	61.51	61.98	7,061,368	+0.44(+0.72%)
Jul 23, 2020	61.20	61.61	60.67	61.53	6,344,842	+0.24(+0.39%)
Jul 22, 2020	61.49	61.55	59.71	61.29	6,082,048	+0.06(+0.11%)
Jul 21, 2020	60.67	62.03	60.41	61.23	8,509,639	+2.44(+4.16%)
Jul 20, 2020	60.16	60.32	58.45	58.78	6,755,733	-1.73(-2.85%)
Jul 17, 2020	61.13	61.13	60.25	60.51	4,096,409	-0.26(-0.42%)
Jul 16, 2020	60.30	60.93	59.95	60.77	4,577,619	+0.28(+0.47%)
Jul 15, 2020	60.31	60.77	60.11	60.49	4,847,657	+0.56(+0.93%)
Jul 14, 2020	58.97	60.03	58.40	59.93	5,926,343	+0.65(+1.10%)
Jul 13, 2020	58.68	59.58	58.42	59.28	6,534,047	+0.44(+0.74%)
Jul 10, 2020	57.02	58.95	56.87	58.84	6,731,791	+2.27(+4.02%)
Jul 09, 2020	57.82	58.23	56.35	56.57	5,387,742	-1.74(-2.99%)
Jul 08, 2020	58.87	59.49	57.71	58.31	9,297,583	-0.52(-0.88%)
Jul 07, 2020	56.45	59.04	55.95	58.83	10,118,183	+1.89(+3.31%)
Jul 06, 2020	57.41	57.57	56.45	56.94	4,417,723	+0.11(+0.20%)
Jul 02, 2020	57.26	57.43	56.61	56.83	4,331,999	+0.38(+0.67%)
Jul 01, 2020	56.56	57.26	56.36	56.45	4,421,582	-0.06(-0.10%)
Jun 30, 2020	56.49	56.83	55.99	56.50	5,736,371	-0.36(-0.64%)
Jun 29, 2020	55.95	56.95	55.66	56.87	3,662,465	+1.32(+2.38%)
Jun 26, 2020	56.68	56.95	55.14	55.54	11,488,472	-1.45(-2.55%)
Jun 25, 2020	56.53	57.03	56.16	56.99	5,716,749	+0.47(+0.83%)
Jun 24, 2020	57.04	57.41	56.28	56.53	6,421,979	-1.13(-1.96%)
Jun 23, 2020	58.77	58.85	57.63	57.66	6,495,824	-0.44(-0.76%)
Jun 22, 2020	58.35	58.66	57.88	58.10	5,092,996	-0.13(-0.22%)
Jun 19, 2020	59.61	59.95	58.16	58.23	11,370,429	-0.99(-1.68%)
Jun 18, 2020	58.35	59.36	58.24	59.22	4,779,324	+0.40(+0.69%)
Jun 17, 2020	59.46	59.81	58.62	58.82	5,648,151	-0.45(-0.76%)
Jun 16, 2020	58.93	59.64	58.47	59.27	7,506,162	+1.95(+3.41%)
Jun 15, 2020	55.33	57.47	55.16	57.32	7,879,753	+1.41(+2.53%)
Jun 12, 2020	57.66	57.77	55.48	55.90	8,456,385	-0.66(-1.16%)
Jun 11, 2020	58.86	59.09	56.55	56.56	7,534,102	-3.09(-5.18%)
Jun 10, 2020	60.43	60.64	59.64	59.65	5,623,050	-0.40(-0.67%)
Jun 09, 2020	61.18	61.20	59.88	60.05	5,434,757	-1.63(-2.64%)
Jun 08, 2020	59.90	61.74	59.62	61.68	6,476,596	+1.42(+2.36%)
Jun 05, 2020	60.73	61.27	60.16	60.26	6,796,978	+0.57(+0.96%)
Jun 04, 2020	58.74	59.75	58.36	59.69	5,299,369	+0.78(+1.32%)
Jun 03, 2020	59.10	59.22	58.63	58.91	6,528,478	+0.38(+0.65%)
Jun 02, 2020	59.01	59.01	58.11	58.53	4,874,925	-0.05(-0.08%)
Jun 01, 2020	58.23	59.02	58.23	58.58	4,172,794	+0.34(+0.59%)
May 29, 2020	57.91	58.44	57.05	58.24	9,069,734	-0.12(-0.20%)
May 28, 2020	59.54	59.54	58.32	58.35	6,973,691	-0.32(-0.54%)
May 27, 2020	58.35	58.82	57.95	58.67	7,507,713	+1.41(+2.47%)
May 26, 2020	56.81	57.53	56.78	57.26	7,089,346	+1.33(+2.38%)
May 22, 2020	55.97	56.08	55.18	55.93	3,281,777	-0.04(-0.07%)
May 21, 2020	55.75	56.91	55.43	55.97	8,631,454	+0.02(+0.04%)
May 20, 2020	54.61	55.98	54.04	55.94	6,674,186	+1.56(+2.86%)
May 19, 2020	53.88	54.49	53.35	54.39	6,084,163	+0.21(+0.38%)
May 18, 2020	55.30	55.47	53.98	54.18	8,391,270	+0.37(+0.69%)
May 15, 2020	54.49	54.54	53.55	53.81	4,694,912	-0.14(-0.26%)
May 14, 2020	54.38	54.43	53.07	53.95	7,405,298	-0.66(-1.21%)
May 13, 2020	55.31	55.56	54.21	54.61	5,720,526	-0.86(-1.55%)
May 12, 2020	57.02	57.35	55.47	55.47	5,923,573	-1.12(-1.98%)
May 11, 2020	56.96	57.15	56.24	56.58	4,933,482	-0.57(-1.00%)
May 08, 2020	56.75	57.50	56.61	57.16	7,021,331	+1.48(+2.65%)
May 07, 2020	57.74	57.74	55.62	55.68	8,842,136	-1.08(-1.90%)
May 06, 2020	57.50	57.57	55.21	56.76	9,068,754	-0.56(-0.97%)
May 05, 2020	58.60	59.03	57.31	57.32	4,656,398	-0.88(-1.51%)
May 04, 2020	57.97	58.27	56.47	58.20	5,781,830	+0.02(+0.04%)
May 01, 2020	59.18	59.45	57.87	58.17	6,024,403	-1.05(-1.77%)
Apr 30, 2020	60.29	60.46	57.78	59.22	11,579,532	-1.51(-2.48%)
Apr 29, 2020	62.08	62.27	60.62	60.73	5,773,010	-0.60(-0.97%)
Apr 28, 2020	60.58	62.28	60.42	61.32	6,912,470	+1.85(+3.11%)
Apr 27, 2020	58.78	59.70	58.43	59.47	4,932,762	+0.99(+1.70%)
Apr 24, 2020	57.55	58.72	57.39	58.48	5,282,564	+1.50(+2.63%)
Apr 23, 2020	58.00	58.28	56.96	56.98	6,717,069	-1.02(-1.75%)
Apr 22, 2020	58.48	58.63	57.04	58.00	6,132,751	+0.62(+1.08%)
Apr 21, 2020	57.93	59.95	56.84	57.38	9,733,560	-3.64(-5.96%)
Apr 20, 2020	60.44	62.03	60.15	61.01	7,499,368	-0.87(-1.41%)
Apr 17, 2020	60.67	62.61	60.48	61.89	6,742,181	+2.04(+3.41%)
Apr 16, 2020	60.33	60.71	58.91	59.85	5,708,702	-0.04(-0.07%)
Apr 15, 2020	60.20	60.20	58.56	59.89	7,218,424	-1.38(-2.25%)
Apr 14, 2020	59.02	61.48	58.86	61.27	7,752,436	+2.56(+4.37%)
Apr 13, 2020	59.55	59.92	58.48	58.70	8,039,469	-1.10(-1.85%)
Apr 09, 2020	60.27	61.70	59.48	59.81	11,691,302	+0.54(+0.91%)
Apr 08, 2020	59.67	60.26	59.03	59.27	8,271,047	+0.12(+0.20%)
Apr 07, 2020	61.02	61.34	58.52	59.15	8,905,876	-0.93(-1.55%)
Apr 06, 2020	59.84	60.82	58.87	60.08	7,927,497	+1.76(+3.02%)
Apr 03, 2020	59.89	59.93	57.77	58.32	6,618,478	-0.70(-1.18%)
Apr 02, 2020	55.78	59.59	55.66	59.01	7,738,965	+2.56(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.