Franklin Liberty Municipal Bond ETF (NY: FLMB )

23.92 -0.12 (-0.50%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 25.34 25.34 25.34 25.34 107 -0.01(-0.06%)
Dec 30, 2021 25.34 25.36 25.34 25.36 155 +0.02(+0.07%)
Dec 29, 2021 25.35 25.38 25.34 25.34 12,265 -0.01(-0.04%)
Dec 28, 2021 25.35 25.35 25.35 25.35 195 +0.00(+0.00%)
Dec 27, 2021 25.36 25.38 25.34 25.35 924 -0.00(-0.00%)
Dec 23, 2021 25.37 25.37 25.35 25.35 2,195 -0.01(-0.04%)
Dec 22, 2021 25.35 25.38 25.35 25.36 3,329 +0.04(+0.15%)
Dec 21, 2021 25.37 25.37 25.32 25.32 6,931 -0.02(-0.09%)
Dec 20, 2021 25.34 25.34 25.34 25.34 1,775 -0.00(-0.02%)
Dec 17, 2021 25.36 25.36 25.35 25.35 1,078 -0.01(-0.04%)
Dec 16, 2021 25.36 25.36 25.36 25.36 305 +0.04(+0.17%)
Dec 15, 2021 25.32 25.33 25.32 25.32 12,907 -0.03(-0.11%)
Dec 14, 2021 25.31 25.37 25.31 25.34 7,515 +0.00(+0.02%)
Dec 13, 2021 25.35 25.35 25.33 25.34 7,898 +0.03(+0.13%)
Dec 10, 2021 25.31 25.32 25.31 25.31 25,582 +0.01(+0.04%)
Dec 09, 2021 25.30 25.30 25.30 25.30 10 +0.01(+0.04%)
Dec 08, 2021 25.31 25.31 25.29 25.29 515 -0.02(-0.09%)
Dec 07, 2021 25.31 25.31 25.31 25.31 45 +0.00(+0.00%)
Dec 06, 2021 25.31 25.31 25.31 25.31 52 -0.01(-0.04%)
Dec 03, 2021 25.29 25.33 25.29 25.32 17,197 +0.00(+0.02%)
Dec 02, 2021 25.34 25.34 25.32 25.32 1,152 -0.02(-0.09%)
Dec 01, 2021 25.26 25.34 25.25 25.34 10,191 +0.05(+0.19%)
Nov 30, 2021 25.32 25.32 25.25 25.29 10,885 +0.05(+0.18%)
Nov 29, 2021 25.22 25.24 25.22 25.24 1,466 -0.01(-0.04%)
Nov 26, 2021 25.26 25.26 25.22 25.25 3,418 +0.06(+0.24%)
Nov 24, 2021 25.19 25.19 25.19 25.19 405 +0.01(+0.04%)
Nov 23, 2021 25.19 25.19 25.17 25.18 1,398 -0.03(-0.11%)
Nov 22, 2021 25.21 25.21 25.21 25.21 6,961 +0.00(+0.02%)
Nov 19, 2021 25.21 25.21 25.21 25.21 107 +0.00(+0.01%)
Nov 18, 2021 25.19 25.21 25.20 25.21 4,135 +0.04(+0.14%)
Nov 17, 2021 25.16 25.18 25.16 25.17 1,109 -0.01(-0.04%)
Nov 16, 2021 25.20 25.20 25.16 25.18 2,008 -0.01(-0.06%)
Nov 15, 2021 25.20 25.20 25.19 25.19 791 -0.03(-0.11%)
Nov 12, 2021 25.21 25.22 25.21 25.22 554 +0.02(+0.07%)
Nov 11, 2021 25.21 25.21 25.20 25.20 2,721 -0.01(-0.04%)
Nov 10, 2021 25.25 25.21 9,540 -0.01(-0.06%)
Nov 09, 2021 25.24 25.24 25.22 25.23 10,481 +0.06(+0.22%)
Nov 08, 2021 25.16 25.17 25.16 25.17 309 -0.01(-0.04%)
Nov 05, 2021 25.16 25.19 25.15 25.18 2,777 +0.06(+0.24%)
Nov 04, 2021 25.12 25.12 25.12 25.12 1,138 +0.04(+0.15%)
Nov 03, 2021 25.07 25.08 25.07 25.08 118 +0.03(+0.11%)
Nov 02, 2021 25.04 25.05 25.04 25.05 1,691 +0.00(+0.02%)
Nov 01, 2021 25.03 25.05 25.05 25.05 780 +0.00(+0.00%)
Oct 29, 2021 25.03 25.06 25.02 25.05 3,512 -0.01(-0.04%)
Oct 28, 2021 25.06 25.06 25.06 25.06 1 +0.03(+0.12%)
Oct 27, 2021 25.03 25.04 25.02 25.03 3,284 +0.05(+0.20%)
Oct 26, 2021 24.98 24.98 3,564 -0.01(-0.06%)
Oct 25, 2021 25.01 25.01 24.99 24.99 1,694 -0.01(-0.04%)
Oct 22, 2021 25.02 25.02 25.00 25.00 649 +0.01(+0.04%)
Oct 21, 2021 25.05 25.05 24.99 24.99 2,569 -0.07(-0.30%)
Oct 20, 2021 25.08 25.09 25.07 25.07 5,315 +0.00(+0.00%)
Oct 19, 2021 25.09 25.10 25.07 25.07 3,991 -0.02(-0.09%)
Oct 18, 2021 25.09 25.09 25.09 25.09 110 -0.01(-0.06%)
Oct 15, 2021 25.10 25.12 25.10 25.10 2,884 +0.00(+0.02%)
Oct 14, 2021 25.10 25.10 25.10 25.10 200 +0.01(+0.06%)
Oct 13, 2021 25.10 25.10 25.09 25.09 327 -0.00(-0.02%)
Oct 12, 2021 25.09 25.09 25.09 25.09 54 +0.07(+0.28%)
Oct 11, 2021 25.03 25.06 25.02 25.02 2,131 -0.06(-0.22%)
Oct 08, 2021 25.08 25.08 25.08 25.08 107 -0.03(-0.13%)
Oct 07, 2021 25.11 25.11 25.11 25.11 32 -0.01(-0.06%)
Oct 06, 2021 25.12 25.12 25.12 25.12 154 +0.00(+0.00%)
Oct 05, 2021 25.13 25.13 25.12 25.12 212 -0.01(-0.04%)
Oct 04, 2021 25.12 25.13 25.11 25.13 4,000 -0.02(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.