Xt Low Beta High Yield Bond ETF (NY: HYDW )

46.19 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 44.08 44.13 44.07 44.12 12,839 +0.01(+0.03%)
Apr 29, 2021 44.10 44.14 44.09 44.11 3,479 +0.01(+0.03%)
Apr 28, 2021 44.05 44.12 44.02 44.09 11,463 +0.04(+0.09%)
Apr 27, 2021 44.08 44.10 44.05 44.05 11,895 -0.03(-0.06%)
Apr 26, 2021 44.10 44.15 44.08 44.08 32,238 -0.02(-0.05%)
Apr 23, 2021 44.11 44.12 44.09 44.10 15,246 +0.03(+0.07%)
Apr 22, 2021 44.16 44.16 44.07 44.07 4,367 -0.06(-0.14%)
Apr 21, 2021 44.01 44.13 44.01 44.13 5,424 +0.12(+0.27%)
Apr 20, 2021 44.05 44.06 44.00 44.01 5,564 -0.04(-0.09%)
Apr 19, 2021 44.09 44.10 44.06 44.06 2,480 -0.09(-0.21%)
Apr 16, 2021 44.23 44.23 44.13 44.15 1,948 +0.00(+0.00%)
Apr 15, 2021 44.11 44.15 44.11 44.15 1,945 +0.11(+0.25%)
Apr 14, 2021 44.06 44.07 44.01 44.04 4,980 +0.00(+0.00%)
Apr 13, 2021 44.02 44.04 43.99 44.04 6,419 +0.00(+0.01%)
Apr 12, 2021 44.05 44.06 43.99 44.03 122,939 -0.03(-0.06%)
Apr 09, 2021 44.07 44.07 44.05 44.06 575,809 -0.05(-0.11%)
Apr 08, 2021 44.11 44.11 44.07 44.11 4,475 +0.00(+0.01%)
Apr 07, 2021 44.13 44.13 44.08 44.11 6,135 +0.01(+0.02%)
Apr 06, 2021 44.06 44.12 44.06 44.10 3,346 +0.09(+0.20%)
Apr 05, 2021 44.00 44.04 44.00 44.01 4,657 +0.03(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.