Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.22	44.26	44.22	44.24	8,435	+0.01(+0.02%)
Jun 29, 2021	44.23	44.26	44.22	44.23	787,262	+0.01(+0.03%)
Jun 28, 2021	44.22	44.22	44.18	44.22	5,772	+0.01(+0.02%)
Jun 25, 2021	44.21	44.21	44.21	44.21	301	+0.05(+0.12%)
Jun 24, 2021	44.13	44.16	44.13	44.16	593	+0.07(+0.16%)
Jun 23, 2021	44.15	44.16	44.08	44.09	10,745	+0.03(+0.07%)
Jun 22, 2021	44.08	44.11	44.03	44.06	580,293	+0.01(+0.02%)
Jun 21, 2021	44.04	44.07	44.03	44.05	236,633	+0.06(+0.14%)
Jun 18, 2021	44.00	44.02	43.99	43.99	601	-0.04(-0.09%)
Jun 17, 2021	44.05	44.05	44.03	44.03	1,162	+0.04(+0.09%)
Jun 16, 2021	44.03	44.03	43.99	43.99	1,788	-0.06(-0.13%)
Jun 15, 2021	44.04	44.06	44.03	44.04	1,163	-0.00(-0.01%)
Jun 14, 2021	44.09	44.09	44.05	44.05	237,302	-0.03(-0.07%)
Jun 11, 2021	44.04	44.08	44.04	44.08	1,937	+0.02(+0.05%)
Jun 10, 2021	44.06	44.08	44.03	44.06	3,503	+0.06(+0.13%)
Jun 09, 2021	44.03	44.04	44.00	44.00	1,993	+0.04(+0.09%)
Jun 08, 2021	44.00	44.00	43.96	43.96	3,559	+0.01(+0.01%)
Jun 07, 2021	43.96	43.96	43.94	43.95	2,145	+0.04(+0.09%)
Jun 04, 2021	43.92	43.94	43.90	43.92	1,789	+0.05(+0.12%)
Jun 03, 2021	43.84	43.92	43.84	43.86	1,626	-0.05(-0.12%)
Jun 02, 2021	43.89	43.95	43.89	43.92	578,115	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.