Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	100.22	100.40	100.22	100.39	2,000	+0.16(+0.16%)
Apr 29, 2021	100.12	100.33	100.11	100.22	7,825	-0.13(-0.13%)
Apr 28, 2021	100.40	100.40	100.18	100.35	8,213	+0.01(+0.01%)
Apr 27, 2021	100.50	100.50	100.28	100.34	3,148	-0.11(-0.11%)
Apr 26, 2021	100.58	100.58	100.43	100.45	4,709	-0.02(-0.02%)
Apr 23, 2021	100.55	100.59	100.47	100.47	3,000	-0.05(-0.05%)
Apr 22, 2021	100.52	100.58	100.49	100.52	1,850	-0.01(-0.01%)
Apr 21, 2021	100.47	100.53	100.42	100.53	4,201	+0.10(+0.10%)
Apr 20, 2021	100.33	100.44	100.33	100.42	3,410	+0.10(+0.10%)
Apr 19, 2021	100.28	100.34	100.28	100.32	1,486	-0.18(-0.18%)
Apr 16, 2021	100.50	101.23	100.49	100.50	9,100	+0.09(+0.09%)
Apr 15, 2021	100.32	100.53	100.32	100.41	4,082	+0.19(+0.19%)
Apr 14, 2021	100.27	100.31	100.19	100.22	7,230	+0.00(+0.00%)
Apr 13, 2021	100.08	100.22	100.08	100.22	1,698	+0.16(+0.16%)
Apr 12, 2021	100.05	100.06	100.00	100.06	2,009	-0.00(-0.00%)
Apr 09, 2021	99.99	100.08	99.99	100.06	2,100	-0.08(-0.08%)
Apr 08, 2021	100.07	100.14	100.07	100.14	5,116	+0.17(+0.17%)
Apr 07, 2021	99.84	100.04	99.84	99.97	6,367	+0.02(+0.02%)
Apr 06, 2021	100.00	100.03	99.89	99.94	4,155	+0.19(+0.19%)
Apr 05, 2021	99.61	99.83	99.61	99.76	4,349	-0.02(-0.02%)
Apr 01, 2021	99.60	99.82	99.57	99.78	18,000	-0.05(-0.05%)
Mar 31, 2021	99.68	99.94	99.68	99.83	5,022	+0.16(+0.16%)
Mar 30, 2021	99.53	99.81	99.52	99.67	35,697	+0.03(+0.03%)
Mar 29, 2021	99.61	99.75	99.61	99.64	4,801	-0.14(-0.15%)
Mar 26, 2021	99.76	99.88	99.76	99.78	7,000	-0.17(-0.17%)
Mar 25, 2021	99.95	100.04	99.80	99.95	24,326	+0.16(+0.16%)
Mar 24, 2021	99.88	99.97	99.72	99.80	4,576	+0.04(+0.04%)
Mar 23, 2021	99.64	99.84	99.64	99.76	3,825	+0.20(+0.20%)
Mar 22, 2021	99.47	99.56	99.47	99.56	2,633	+0.08(+0.09%)
Mar 19, 2021	99.38	99.57	99.38	99.48	5,900	-0.01(-0.01%)
Mar 18, 2021	99.57	99.59	99.30	99.49	58,557	-0.35(-0.35%)
Mar 17, 2021	99.48	99.90	99.48	99.84	9,480	+0.04(+0.04%)
Mar 16, 2021	99.83	99.93	99.80	99.80	16,013	-0.20(-0.20%)
Mar 15, 2021	100.01	100.08	99.90	100.00	4,529	+0.04(+0.04%)
Mar 12, 2021	100.02	100.03	99.87	99.95	7,200	-0.31(-0.31%)
Mar 11, 2021	100.18	100.33	100.18	100.26	6,608	+0.13(+0.13%)
Mar 10, 2021	100.16	100.19	100.11	100.13	1,227	+0.06(+0.06%)
Mar 09, 2021	100.25	100.27	100.03	100.07	10,887	-0.04(-0.04%)
Mar 08, 2021	100.16	100.18	99.96	100.11	4,462	-0.22(-0.22%)
Mar 05, 2021	100.27	100.33	100.27	100.33	600	-0.08(-0.08%)
Mar 04, 2021	100.77	100.77	100.38	100.42	2,598	-0.27(-0.27%)
Mar 03, 2021	100.68	100.81	100.65	100.69	7,376	-0.19(-0.18%)
Mar 02, 2021	100.86	100.87	100.76	100.87	2,510	+0.08(+0.08%)
Mar 01, 2021	100.78	100.87	100.72	100.79	3,787	+0.17(+0.17%)
Feb 26, 2021	100.42	100.62	100.30	100.62	8,700	+0.26(+0.26%)
Feb 25, 2021	100.71	100.86	100.36	100.36	1,711	-0.71(-0.71%)
Feb 24, 2021	100.92	101.10	100.92	101.08	3,473	-0.03(-0.03%)
Feb 23, 2021	101.07	101.14	100.97	101.11	4,681	-0.19(-0.18%)
Feb 22, 2021	101.44	101.44	101.30	101.30	1,266	-0.14(-0.14%)
Feb 19, 2021	101.57	101.57	101.34	101.44	3,600	-0.11(-0.11%)
Feb 18, 2021	101.49	101.57	101.49	101.55	1,877	-0.06(-0.06%)
Feb 17, 2021	101.54	101.63	101.53	101.61	5,526	-0.05(-0.04%)
Feb 16, 2021	101.82	101.82	101.64	101.65	4,206	-0.28(-0.27%)
Feb 12, 2021	102.01	102.01	101.87	101.93	6,500	-0.11(-0.11%)
Feb 11, 2021	101.97	102.15	101.96	102.04	1,278	-0.05(-0.05%)
Feb 10, 2021	101.97	102.19	101.97	102.09	3,267	-0.04(-0.04%)
Feb 09, 2021	102.20	102.22	102.04	102.14	8,422	-0.00(-0.00%)
Feb 08, 2021	102.01	102.19	102.01	102.14	8,369	-0.03(-0.03%)
Feb 05, 2021	102.23	102.23	102.13	102.17	4,400	+0.07(+0.07%)
Feb 04, 2021	101.97	102.14	101.97	102.10	3,582	-0.04(-0.04%)
Feb 03, 2021	102.19	102.21	102.07	102.14	4,348	-0.03(-0.02%)
Feb 02, 2021	102.13	102.25	102.13	102.17	2,289	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.