Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	100.39	101.00	100.39	101.00	1,199	+0.60(+0.60%)
Jun 29, 2021	101.06	101.06	100.31	100.40	2,427	-0.33(-0.32%)
Jun 28, 2021	100.92	100.94	100.37	100.72	5,563	-0.62(-0.61%)
Jun 25, 2021	100.75	101.66	100.75	101.34	3,563	+3.33(+3.40%)
Jun 24, 2021	100.11	100.11	98.01	98.01	1,291	-1.58(-1.59%)
Jun 23, 2021	99.68	100.02	99.59	99.59	1,254	+0.14(+0.14%)
Jun 22, 2021	99.09	99.46	99.09	99.46	1,302	+0.36(+0.36%)
Jun 21, 2021	97.32	99.10	97.32	99.10	6,947	+2.20(+2.27%)
Jun 18, 2021	97.55	97.55	96.74	96.90	6,958	-1.95(-1.97%)
Jun 17, 2021	99.21	100.00	98.49	98.84	8,316	-2.19(-2.16%)
Jun 16, 2021	100.61	101.29	100.61	101.03	3,121	-0.49(-0.48%)
Jun 15, 2021	101.15	101.78	100.95	101.52	4,788	+0.21(+0.20%)
Jun 14, 2021	102.18	102.18	101.07	101.31	4,779	-1.13(-1.10%)
Jun 11, 2021	102.20	102.44	102.05	102.44	4,521	+0.79(+0.78%)
Jun 10, 2021	102.70	102.75	101.65	101.65	2,170	-0.90(-0.88%)
Jun 09, 2021	102.99	103.11	102.54	102.55	8,271	-0.94(-0.90%)
Jun 08, 2021	102.90	103.56	102.35	103.48	9,279	+0.53(+0.52%)
Jun 07, 2021	103.61	103.61	102.79	102.95	2,512	+0.04(+0.04%)
Jun 04, 2021	102.32	102.91	102.18	102.91	2,054	+0.41(+0.40%)
Jun 03, 2021	102.57	102.61	102.50	102.50	3,424	-0.12(-0.11%)
Jun 02, 2021	103.98	103.98	102.53	102.61	3,129	-0.66(-0.64%)
Jun 01, 2021	103.75	103.75	102.89	103.27	3,472	+0.99(+0.97%)
May 28, 2021	102.74	102.74	101.81	102.28	7,519	-0.24(-0.24%)
May 27, 2021	102.46	102.53	102.34	102.53	2,386	+1.04(+1.02%)
May 26, 2021	101.09	101.53	101.09	101.49	7,395	+1.22(+1.21%)
May 25, 2021	100.98	100.98	100.27	100.27	1,069	-1.12(-1.10%)
May 24, 2021	101.60	101.72	101.35	101.39	6,127	+0.37(+0.36%)
May 21, 2021	101.07	101.91	100.99	101.02	4,703	+0.48(+0.47%)
May 20, 2021	100.11	100.55	99.89	100.55	1,769	+0.33(+0.33%)
May 19, 2021	99.55	100.24	98.79	100.22	4,265	-0.93(-0.92%)
May 18, 2021	102.09	102.11	101.15	101.15	3,532	-1.21(-1.18%)
May 17, 2021	102.18	102.36	101.71	102.36	3,594	+0.14(+0.14%)
May 14, 2021	101.48	102.22	101.33	102.22	2,925	+2.01(+2.00%)
May 13, 2021	98.07	100.38	98.07	100.21	3,214	+2.14(+2.18%)
May 12, 2021	100.44	100.67	98.01	98.07	5,812	-3.04(-3.00%)
May 11, 2021	101.62	101.62	100.13	101.11	4,233	-1.38(-1.35%)
May 10, 2021	103.51	104.26	102.49	102.49	22,545	-0.98(-0.94%)
May 07, 2021	102.83	103.46	102.83	103.46	6,962	+1.29(+1.27%)
May 06, 2021	101.10	102.17	100.86	102.17	3,929	+0.84(+0.83%)
May 05, 2021	101.33	101.67	101.32	101.32	1,322	+0.56(+0.55%)
May 04, 2021	100.83	100.83	100.07	100.77	2,336	-0.09(-0.09%)
May 03, 2021	100.52	101.22	100.29	100.86	5,880	+1.37(+1.38%)
Apr 30, 2021	100.64	100.64	99.49	99.49	2,800	-1.35(-1.34%)
Apr 29, 2021	101.47	101.47	100.41	100.83	1,969	+0.41(+0.41%)
Apr 28, 2021	100.50	100.50	100.35	100.42	737	-0.10(-0.10%)
Apr 27, 2021	100.48	100.52	100.30	100.52	1,702	+0.40(+0.40%)
Apr 26, 2021	100.71	100.71	100.11	100.11	9,898	+0.25(+0.25%)
Apr 23, 2021	98.77	100.12	98.75	99.87	2,600	+1.79(+1.82%)
Apr 22, 2021	99.00	99.31	97.97	98.08	16,518	-0.76(-0.77%)
Apr 21, 2021	97.18	98.85	97.18	98.84	3,739	+1.64(+1.69%)
Apr 20, 2021	99.14	99.14	96.70	97.20	2,726	-1.95(-1.97%)
Apr 19, 2021	98.93	99.15	98.93	99.15	911	-0.98(-0.98%)
Apr 16, 2021	100.00	100.21	99.80	100.13	3,800	+0.71(+0.72%)
Apr 15, 2021	99.96	99.96	98.81	99.41	7,859	+0.49(+0.50%)
Apr 14, 2021	99.12	99.68	98.92	98.92	3,966	+0.41(+0.42%)
Apr 13, 2021	99.34	99.40	98.12	98.51	5,357	-0.69(-0.69%)
Apr 12, 2021	99.19	99.58	98.85	99.20	5,338	+0.13(+0.13%)
Apr 09, 2021	98.18	99.07	98.18	99.07	2,700	+0.71(+0.72%)
Apr 08, 2021	98.74	98.74	97.47	98.37	2,441	+0.37(+0.38%)
Apr 07, 2021	98.55	98.55	97.88	98.00	2,404	-0.71(-0.72%)
Apr 06, 2021	99.41	99.41	98.70	98.71	19,243	-0.29(-0.29%)
Apr 05, 2021	98.75	99.00	98.25	99.00	7,854	+1.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.