Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.50	26.51	26.50	26.51	5,775	+0.03(+0.09%)
Jun 29, 2021	26.48	26.49	26.48	26.48	14,484	+0.02(+0.08%)
Jun 28, 2021	26.48	26.48	26.46	26.46	2,642	+0.00(+0.01%)
Jun 25, 2021	26.47	26.47	26.45	26.46	7,851	+0.02(+0.07%)
Jun 24, 2021	26.45	26.46	26.44	26.45	2,498	-0.02(-0.09%)
Jun 23, 2021	26.48	26.48	26.46	26.47	5,247	+0.02(+0.06%)
Jun 22, 2021	26.43	26.45	26.42	26.45	5,012	+0.06(+0.23%)
Jun 21, 2021	26.38	26.40	26.37	26.39	6,804	-0.10(-0.38%)
Jun 18, 2021	26.49	26.50	26.46	26.50	4,282	-0.03(-0.13%)
Jun 17, 2021	26.49	26.53	26.48	26.53	9,302	+0.04(+0.16%)
Jun 16, 2021	26.62	26.65	26.49	26.49	8,119	-0.13(-0.50%)
Jun 15, 2021	26.59	26.62	26.59	26.62	33,446	+0.04(+0.15%)
Jun 14, 2021	26.60	26.60	26.57	26.58	6,675	-0.01(-0.04%)
Jun 11, 2021	26.62	26.62	26.58	26.59	95,605	-0.05(-0.19%)
Jun 10, 2021	26.62	26.65	26.61	26.64	3,402	+0.06(+0.23%)
Jun 09, 2021	26.61	26.61	26.57	26.58	28,229	-0.04(-0.15%)
Jun 08, 2021	26.60	26.63	26.60	26.62	5,150	-0.00(-0.02%)
Jun 07, 2021	26.66	26.66	26.62	26.62	2,183	-0.03(-0.11%)
Jun 04, 2021	26.65	26.66	26.64	26.66	42,056	+0.05(+0.17%)
Jun 03, 2021	26.62	26.63	26.60	26.61	2,804	-0.04(-0.13%)
Jun 02, 2021	26.65	26.66	26.64	26.64	2,532	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.