Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.19	12.26	12.15	12.25	13,192,711	+0.08(+0.62%)
Feb 25, 2021	12.25	12.26	12.13	12.17	8,950,348	-0.08(-0.68%)
Feb 24, 2021	12.28	12.30	12.22	12.26	5,065,074	-0.04(-0.34%)
Feb 23, 2021	12.31	12.31	12.27	12.30	4,077,529	+0.00(+0.00%)
Feb 22, 2021	12.33	12.34	12.28	12.30	3,349,913	-0.02(-0.20%)
Feb 19, 2021	12.35	12.36	12.31	12.32	3,369,489	-0.03(-0.20%)
Feb 18, 2021	12.34	12.35	12.29	12.35	3,928,936	+0.00(+0.00%)
Feb 17, 2021	12.34	12.37	12.32	12.35	3,770,786	+0.01(+0.07%)
Feb 16, 2021	12.42	12.42	12.32	12.34	4,594,896	-0.10(-0.81%)
Feb 12, 2021	12.45	12.45	12.37	12.44	8,393,619	-0.02(-0.13%)
Feb 11, 2021	12.49	12.50	12.43	12.46	4,395,116	-0.03(-0.20%)
Feb 10, 2021	12.51	12.52	12.45	12.48	7,126,101	-0.01(-0.07%)
Feb 09, 2021	12.48	12.53	12.48	12.49	4,311,715	+0.00(+0.00%)
Feb 08, 2021	12.46	12.51	12.46	12.49	2,652,236	+0.00(+0.00%)
Feb 05, 2021	12.49	12.51	12.47	12.49	4,290,835	+0.03(+0.20%)
Feb 04, 2021	12.46	12.51	12.41	12.46	4,570,678	+0.02(+0.13%)
Feb 03, 2021	12.46	12.51	12.42	12.45	4,026,058	-0.05(-0.40%)
Feb 02, 2021	12.47	12.54	12.46	12.50	4,705,944	+0.03(+0.27%)
Feb 01, 2021	12.43	12.51	12.42	12.46	4,193,321	+0.05(+0.40%)
Jan 29, 2021	12.46	12.46	12.38	12.41	5,120,848	-0.01(-0.07%)
Jan 28, 2021	12.39	12.46	12.39	12.42	3,022,217	+0.04(+0.34%)
Jan 27, 2021	12.50	12.51	12.37	12.38	4,537,474	-0.13(-1.00%)
Jan 26, 2021	12.51	12.55	12.47	12.51	4,796,446	-0.02(-0.13%)
Jan 25, 2021	12.55	12.56	12.49	12.52	3,888,908	-0.03(-0.27%)
Jan 22, 2021	12.51	12.56	12.50	12.56	2,760,206	+0.05(+0.40%)
Jan 21, 2021	12.56	12.57	12.47	12.51	4,401,106	-0.05(-0.40%)
Jan 20, 2021	12.51	12.56	12.51	12.56	5,187,092	+0.04(+0.33%)
Jan 19, 2021	12.52	12.52	12.46	12.51	4,464,370	+0.03(+0.28%)
Jan 15, 2021	12.45	12.52	12.45	12.48	3,586,560	+0.03(+0.27%)
Jan 14, 2021	12.46	12.50	12.43	12.45	5,252,993	-0.02(-0.13%)
Jan 13, 2021	12.30	12.46	12.28	12.46	5,562,776	+0.19(+1.56%)
Jan 12, 2021	12.31	12.32	12.21	12.27	11,725,280	-0.04(-0.34%)
Jan 11, 2021	12.42	12.42	12.31	12.31	4,637,354	-0.12(-1.00%)
Jan 08, 2021	12.42	12.45	12.38	12.44	4,674,825	+0.03(+0.27%)
Jan 07, 2021	12.47	12.47	12.31	12.40	5,796,676	-0.06(-0.47%)
Jan 06, 2021	12.60	12.60	12.35	12.46	11,240,264	-0.15(-1.19%)
Jan 05, 2021	12.58	12.62	12.56	12.61	4,798,062	+0.02(+0.13%)
Jan 04, 2021	12.70	12.70	12.55	12.60	5,614,621	-0.10(-0.79%)
Dec 31, 2020		12.70	12.70	12.70	2,681,050	+0.05(+0.39%)
Dec 30, 2020	12.64	12.65	12.61	12.65	2,681,050	+0.02(+0.20%)
Dec 29, 2020	12.65	12.65	12.60	12.62	3,079,778	+0.00(+0.00%)
Dec 28, 2020	12.66	12.66	12.61	12.62	2,106,250	-0.02(-0.13%)
Dec 24, 2020	12.62	12.65	12.61	12.64	1,640,570	+0.03(+0.26%)
Dec 23, 2020	12.61	12.63	12.57	12.60	2,559,420	+0.00(+0.00%)
Dec 22, 2020	12.67	12.69	12.58	12.60	8,664,914	-0.05(-0.39%)
Dec 21, 2020	12.60	12.68	12.58	12.65	5,801,308	+0.00(+0.01%)
Dec 18, 2020	12.64	12.66	12.63	12.65	3,964,134	+0.01(+0.07%)
Dec 17, 2020	12.65	12.66	12.62	12.64	3,851,675	+0.01(+0.07%)
Dec 16, 2020	12.63	12.64	12.59	12.64	3,850,244	+0.02(+0.20%)
Dec 15, 2020	12.59	12.62	12.59	12.61	3,542,641	+0.02(+0.20%)
Dec 14, 2020	12.59	12.59	12.57	12.59	4,079,256	+0.02(+0.13%)
Dec 11, 2020	12.54	12.57	12.53	12.57	4,458,353	+0.03(+0.26%)
Dec 10, 2020	12.56	12.58	12.51	12.54	4,463,486	-0.03(-0.26%)
Dec 09, 2020	12.55	12.58	12.54	12.57	4,254,414	+0.02(+0.13%)
Dec 08, 2020	12.52	12.56	12.51	12.55	3,399,872	+0.02(+0.13%)
Dec 07, 2020	12.54	12.54	12.49	12.54	4,040,714	+0.01(+0.07%)
Dec 04, 2020	12.53	12.54	12.51	12.53	7,326,515	+0.02(+0.13%)
Dec 03, 2020	12.49	12.52	12.48	12.51	3,557,964	+0.04(+0.33%)
Dec 02, 2020	12.45	12.51	12.44	12.47	8,003,653	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.